RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:13:14 | 1 550 | 90,0 | 1 150 | 91,0 | 150 | 91,5 | 92,0 | 1 400 | 92,5 | 1 540 | 93,0 | 1 975 |
| 03.06.2019 16:13:14 | 1 550 | 90,0 | 1 150 | 91,0 | 150 | 91,5 | 92,0 | 1 400 | 92,5 | 1 540 | 93,0 | 1 975 |
| 03.06.2019 16:13:14 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 92,0 | 1 400 | 92,5 | 1 540 | 93,0 | 1 975 |
| 03.06.2019 16:13:14 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 92,0 | 1 400 | 92,5 | 1 540 | 93,0 | 1 975 |
| 03.06.2019 16:13:14 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 92,0 | 1 400 | 92,5 | 1 540 | 93,0 | 1 975 |
| 03.06.2019 16:12:19 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 350 | 92,0 | 1 750 | 92,5 | 1 890 |
| 03.06.2019 16:12:19 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 350 | 92,0 | 1 750 | 92,5 | 1 890 |
| 03.06.2019 14:31:11 | 1 950 | 88,0 | 1 900 | 90,0 | 1 500 | 91,0 | 91,5 | 350 | 92,0 | 1 750 | 92,5 | 1 890 |
| 03.06.2019 14:31:11 | 1 950 | 88,0 | 1 900 | 90,0 | 1 500 | 91,0 | 91,5 | 350 | 92,0 | 1 750 | 92,5 | 1 890 |
| 03.06.2019 14:31:11 | 1 950 | 88,0 | 1 900 | 90,0 | 1 500 | 91,0 | 91,5 | 350 | 92,0 | 1 750 | 92,5 | 1 890 |
| 03.06.2019 12:45:40 | 1 950 | 88,0 | 1 900 | 90,0 | 1 500 | 91,0 | 91,5 | 500 | 92,0 | 1 900 | 92,5 | 2 040 |
| 03.06.2019 12:45:40 | 1 950 | 88,0 | 1 900 | 90,0 | 1 500 | 91,0 | 91,5 | 500 | 92,0 | 1 900 | 92,5 | 2 040 |
| 03.06.2019 09:50:25 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 500 | 92,0 | 1 900 | 92,5 | 2 040 |
| 03.06.2019 09:43:14 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 500 | 92,0 | 900 | 92,5 | 1 040 |
| 03.06.2019 09:43:14 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 500 | 92,0 | 900 | 92,5 | 1 040 |
| 03.06.2019 09:41:50 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 500 | 92,0 | 900 | 92,5 | 1 040 |
| 03.06.2019 09:41:50 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 500 | 92,0 | 900 | 92,5 | 1 040 |
| 03.06.2019 09:38:26 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 500 | 92,0 | 900 | 93,0 | 1 195 |
| 03.06.2019 09:38:26 | 1 450 | 88,0 | 1 400 | 90,0 | 1 000 | 91,0 | 91,5 | 500 | 92,0 | 900 | 93,0 | 1 195 |
| 03.06.2019 09:06:51 | 550 | 84,0 | 450 | 88,0 | 400 | 90,0 | 91,5 | 500 | 92,0 | 900 | 93,0 | 1 195 |
| 03.06.2019 09:06:51 | 550 | 84,0 | 450 | 88,0 | 400 | 90,0 | 91,5 | 500 | 92,0 | 900 | 93,0 | 1 195 |
| 03.06.2019 09:05:25 | 720 | 84,0 | 620 | 88,0 | 570 | 90,0 | 91,5 | 500 | 92,0 | 900 | 93,0 | 1 195 |
| 03.06.2019 09:05:25 | 720 | 84,0 | 620 | 88,0 | 570 | 90,0 | 91,5 | 500 | 92,0 | 900 | 93,0 | 1 195 |
| 03.06.2019 09:00:10 | 720 | 84,0 | 620 | 88,0 | 570 | 90,0 | 92,0 | 400 | 93,0 | 695 | 99,5 | 745 |
| 03.06.2019 08:51:20 | 320 | 84,0 | 220 | 88,0 | 170 | 88,5 | 93,0 | 295 | 99,5 | 345 | 150,0 | 425 |
| 03.06.2019 08:51:20 | 320 | 84,0 | 220 | 88,0 | 170 | 88,5 | 93,0 | 295 | 99,5 | 345 | 150,0 | 425 |
| 31.05.2019 17:05:07 | 1 740 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 400 | 93,0 | 1 695 | 95,0 | 1 795 |
| 31.05.2019 16:17:28 | 1 740 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 400 | 93,0 | 1 695 | 95,0 | 1 795 |
| 31.05.2019 11:55:16 | 1 570 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 400 | 93,0 | 1 695 | 95,0 | 1 795 |
| 31.05.2019 09:13:12 | 1 570 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 31.05.2019 09:02:37 | 2 070 | 90,0 | 1 500 | 90,5 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 31.05.2019 09:01:49 | 2 070 | 90,0 | 1 500 | 90,5 | 500 | 91,0 | 92,0 | 400 | 95,0 | 500 | 99,5 | 750 |
| 31.05.2019 09:00:11 | 2 070 | 90,0 | 1 500 | 90,5 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 17:05:07 | 1 570 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 16:28:12 | 1 570 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 15:53:39 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:20:33 | 1 570 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:45:08 | 1 542 | 90,0 | 972 | 91,0 | 472 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:45:08 | 1 542 | 90,0 | 972 | 91,0 | 472 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 142 | 90,0 | 572 | 91,0 | 72 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 142 | 90,0 | 572 | 91,0 | 72 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:18:20 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |