RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.05. 17:00 30.05. 17:00 03.06. 17:00 04.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.05.2019 16:17:28	1 740	90,0	1 000	90,5	500	91,0	92,0	400	93,0	1 695	95,0	1 795
31.05.2019 11:55:16	1 570	90,0	1 000	90,5	500	91,0	92,0	400	93,0	1 695	95,0	1 795
31.05.2019 09:13:12	1 570	90,0	1 000	90,5	500	91,0	92,0	400	93,0	695	95,0	795
31.05.2019 09:02:37	2 070	90,0	1 500	90,5	500	91,0	92,0	400	93,0	695	95,0	795
31.05.2019 09:01:49	2 070	90,0	1 500	90,5	500	91,0	92,0	400	95,0	500	99,5	750
31.05.2019 09:00:11	2 070	90,0	1 500	90,5	500	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 17:05:07	1 570	90,0	1 000	90,5	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 16:28:12	1 570	90,0	1 000	90,5	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 15:53:39	1 120	88,0	1 070	90,0	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 11:20:33	1 570	90,0	1 000	90,5	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 11:03:16	1 120	88,0	1 070	90,0	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 11:03:16	1 120	88,0	1 070	90,0	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 11:03:16	1 120	88,0	1 070	90,0	500	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 11:03:16	1 120	88,0	1 070	90,0	500	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 11:03:16	1 120	88,0	1 070	90,0	500	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 10:45:08	1 542	90,0	972	91,0	472	91,5	92,0	400	93,0	695	95,0	795
30.05.2019 10:45:08	1 542	90,0	972	91,0	472	91,5	92,0	400	93,0	695	95,0	795
30.05.2019 10:37:08	1 142	90,0	572	91,0	72	91,5	92,0	400	93,0	695	95,0	795
30.05.2019 10:37:08	1 142	90,0	572	91,0	72	91,5	92,0	400	93,0	695	95,0	795
30.05.2019 10:37:08	1 120	88,0	1 070	90,0	500	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 10:37:08	1 120	88,0	1 070	90,0	500	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 10:37:08	1 120	88,0	1 070	90,0	500	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 10:18:20	1 120	88,0	1 070	90,0	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 10:18:20	1 120	88,0	1 070	90,0	500	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 09:17:34	1 620	88,0	1 570	90,0	1 000	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 09:17:34	1 620	88,0	1 570	90,0	1 000	91,0	91,5	28	92,0	428	93,0	723
30.05.2019 09:15:33	1 620	88,0	1 570	90,0	1 000	91,0	92,0	400	93,0	695	95,0	795
30.05.2019 09:11:09	1 620	88,0	1 570	90,0	1 000	91,0	92,0	400	92,5	418	93,0	713
30.05.2019 09:11:09	1 620	88,0	1 570	90,0	1 000	91,0	92,0	400	92,5	418	93,0	713
30.05.2019 09:02:37	1 120	88,0	1 070	90,0	500	91,0	92,0	400	92,5	418	93,0	713
30.05.2019 09:02:37	1 120	88,0	1 070	90,0	500	91,0	92,0	400	92,5	418	93,0	713
30.05.2019 09:02:35	1 120	88,0	1 070	90,0	500	91,0	92,5	18	93,0	313	95,0	413
30.05.2019 09:02:35	720	88,0	670	90,0	500	91,0	92,5	18	93,0	313	95,0	413
30.05.2019 09:02:35	720	88,0	670	90,0	500	91,0	92,5	18	93,0	313	95,0	413
30.05.2019 09:02:35	720	88,0	670	90,0	500	91,0	92,5	418	93,0	713	95,0	813
30.05.2019 09:00:11	1 070	90,0	900	90,5	500	91,0	92,5	418	93,0	713	95,0	813
29.05.2019 17:05:07	2 110	90,5	1 710	91,0	1 210	91,5	92,5	418	93,0	713	95,0	813
29.05.2019 14:26:52	2 110	90,5	1 710	91,0	1 210	91,5	92,5	418	93,0	713	95,0	813
29.05.2019 14:26:52	2 110	90,5	1 710	91,0	1 210	91,5	92,5	418	93,0	713	95,0	813
29.05.2019 14:26:49	2 110	90,5	1 710	91,0	1 210	91,5	92,5	18	93,0	313	95,0	413
29.05.2019 14:26:48	1 880	90,0	1 710	91,0	1 210	91,5	92,5	18	93,0	313	95,0	413
29.05.2019 14:26:48	1 880	90,0	1 710	91,0	1 210	91,5	92,5	18	93,0	313	93,5	713
29.05.2019 14:26:48	1 880	90,0	1 710	91,0	1 210	91,5	92,5	18	93,0	313	93,5	713
29.05.2019 10:45:51	2 280	90,0	2 110	91,0	1 610	91,5	92,5	18	93,0	313	93,5	713
29.05.2019 09:30:03	3 280	90,0	2 110	91,0	1 610	91,5	92,5	18	93,0	313	93,5	713
29.05.2019 09:30:03	3 280	90,0	2 110	91,0	1 610	91,5	92,5	18	93,0	313	93,5	713
29.05.2019 09:07:11	2 250	91,0	1 750	91,5	140	92,0	92,5	18	93,0	313	93,5	713
29.05.2019 09:07:11	2 250	91,0	1 750	91,5	140	92,0	92,5	18	93,0	313	93,5	713
29.05.2019 09:02:20	3 280	90,0	2 110	91,0	1 610	91,5	92,5	18	93,0	313	93,5	713
29.05.2019 09:02:17	3 280	90,0	2 110	91,0	1 610	91,5	92,5	18	93,0	313	95,0	413

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies