RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:28:12 | 1 570 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 15:53:39 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:20:33 | 1 570 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 11:03:16 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:45:08 | 1 542 | 90,0 | 972 | 91,0 | 472 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:45:08 | 1 542 | 90,0 | 972 | 91,0 | 472 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 142 | 90,0 | 572 | 91,0 | 72 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 142 | 90,0 | 572 | 91,0 | 72 | 91,5 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:37:08 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 10:18:20 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 10:18:20 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 09:17:34 | 1 620 | 88,0 | 1 570 | 90,0 | 1 000 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 09:17:34 | 1 620 | 88,0 | 1 570 | 90,0 | 1 000 | 91,0 | 91,5 | 28 | 92,0 | 428 | 93,0 | 723 |
| 30.05.2019 09:15:33 | 1 620 | 88,0 | 1 570 | 90,0 | 1 000 | 91,0 | 92,0 | 400 | 93,0 | 695 | 95,0 | 795 |
| 30.05.2019 09:11:09 | 1 620 | 88,0 | 1 570 | 90,0 | 1 000 | 91,0 | 92,0 | 400 | 92,5 | 418 | 93,0 | 713 |
| 30.05.2019 09:11:09 | 1 620 | 88,0 | 1 570 | 90,0 | 1 000 | 91,0 | 92,0 | 400 | 92,5 | 418 | 93,0 | 713 |
| 30.05.2019 09:02:37 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 92,5 | 418 | 93,0 | 713 |
| 30.05.2019 09:02:37 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,0 | 400 | 92,5 | 418 | 93,0 | 713 |
| 30.05.2019 09:02:35 | 1 120 | 88,0 | 1 070 | 90,0 | 500 | 91,0 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 30.05.2019 09:02:35 | 720 | 88,0 | 670 | 90,0 | 500 | 91,0 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 30.05.2019 09:02:35 | 720 | 88,0 | 670 | 90,0 | 500 | 91,0 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 30.05.2019 09:02:35 | 720 | 88,0 | 670 | 90,0 | 500 | 91,0 | 92,5 | 418 | 93,0 | 713 | 95,0 | 813 |
| 30.05.2019 09:00:11 | 1 070 | 90,0 | 900 | 90,5 | 500 | 91,0 | 92,5 | 418 | 93,0 | 713 | 95,0 | 813 |
| 29.05.2019 17:05:07 | 2 110 | 90,5 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 418 | 93,0 | 713 | 95,0 | 813 |
| 29.05.2019 14:26:52 | 2 110 | 90,5 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 418 | 93,0 | 713 | 95,0 | 813 |
| 29.05.2019 14:26:52 | 2 110 | 90,5 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 418 | 93,0 | 713 | 95,0 | 813 |
| 29.05.2019 14:26:49 | 2 110 | 90,5 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 29.05.2019 14:26:48 | 1 880 | 90,0 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 29.05.2019 14:26:48 | 1 880 | 90,0 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 14:26:48 | 1 880 | 90,0 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 10:45:51 | 2 280 | 90,0 | 2 110 | 91,0 | 1 610 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 09:30:03 | 3 280 | 90,0 | 2 110 | 91,0 | 1 610 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 09:30:03 | 3 280 | 90,0 | 2 110 | 91,0 | 1 610 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 09:07:11 | 2 250 | 91,0 | 1 750 | 91,5 | 140 | 92,0 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 09:07:11 | 2 250 | 91,0 | 1 750 | 91,5 | 140 | 92,0 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 09:02:20 | 3 280 | 90,0 | 2 110 | 91,0 | 1 610 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 29.05.2019 09:02:17 | 3 280 | 90,0 | 2 110 | 91,0 | 1 610 | 91,5 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 29.05.2019 09:02:17 | 3 280 | 90,0 | 2 110 | 91,0 | 1 610 | 91,5 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 29.05.2019 09:02:17 | 2 880 | 90,0 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 18 | 93,0 | 313 | 95,0 | 413 |
| 29.05.2019 09:02:17 | 2 880 | 90,0 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 18 | 93,0 | 313 | 94,0 | 713 |
| 29.05.2019 09:02:17 | 2 880 | 90,0 | 1 710 | 91,0 | 1 210 | 91,5 | 92,5 | 18 | 93,0 | 313 | 94,0 | 713 |
| 29.05.2019 09:00:10 | 2 110 | 91,0 | 1 610 | 91,5 | 400 | 92,0 | 92,5 | 18 | 93,0 | 313 | 94,0 | 713 |
| 28.05.2019 17:05:06 | 2 070 | 90,0 | 900 | 91,0 | 400 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |
| 28.05.2019 16:18:54 | 2 070 | 90,0 | 900 | 91,0 | 400 | 91,5 | 92,5 | 18 | 93,0 | 313 | 93,5 | 713 |