RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2019 16:33:59 | 1 570 | 91,0 | 1 400 | 92,0 | 500 | 92,5 | 93,0 | 91 | 94,0 | 4 991 | 94,5 | 5 491 |
| 24.05.2019 16:17:12 | 2 070 | 91,0 | 1 400 | 92,0 | 500 | 92,5 | 93,0 | 91 | 94,0 | 4 991 | 94,5 | 5 491 |
| 24.05.2019 16:17:12 | 2 070 | 91,0 | 1 400 | 92,0 | 500 | 92,5 | 93,0 | 91 | 94,0 | 4 991 | 94,5 | 5 491 |
| 24.05.2019 16:17:12 | 2 070 | 91,0 | 1 400 | 92,0 | 500 | 92,5 | 93,0 | 91 | 94,0 | 4 991 | 94,5 | 5 491 |
| 24.05.2019 16:07:25 | 2 070 | 91,0 | 1 400 | 92,0 | 500 | 92,5 | 93,0 | 591 | 94,0 | 5 491 | 94,5 | 5 991 |
| 24.05.2019 16:07:25 | 2 070 | 91,0 | 1 400 | 92,0 | 500 | 92,5 | 93,0 | 591 | 94,0 | 5 491 | 94,5 | 5 991 |
| 24.05.2019 13:34:54 | 2 175 | 90,5 | 1 570 | 91,0 | 900 | 92,0 | 93,0 | 591 | 94,0 | 5 491 | 94,5 | 5 991 |
| 24.05.2019 13:34:54 | 2 175 | 90,5 | 1 570 | 91,0 | 900 | 92,0 | 93,0 | 591 | 94,0 | 5 491 | 94,5 | 5 991 |
| 24.05.2019 13:34:54 | 2 175 | 90,5 | 1 570 | 91,0 | 900 | 92,0 | 93,0 | 591 | 94,0 | 5 491 | 94,5 | 5 991 |
| 24.05.2019 13:31:21 | 2 175 | 90,5 | 1 570 | 91,0 | 900 | 92,0 | 93,0 | 620 | 94,0 | 5 520 | 94,5 | 6 020 |
| 24.05.2019 13:30:45 | 1 675 | 90,5 | 1 070 | 91,0 | 900 | 92,0 | 93,0 | 620 | 94,0 | 5 520 | 94,5 | 6 020 |
| 24.05.2019 12:51:04 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 93,0 | 620 | 94,0 | 5 520 | 94,5 | 6 020 |
| 24.05.2019 12:51:04 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 93,0 | 620 | 94,0 | 5 520 | 94,5 | 6 020 |
| 24.05.2019 11:55:16 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 93,0 | 470 | 94,0 | 5 370 | 94,5 | 5 870 |
| 24.05.2019 11:55:16 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 93,0 | 470 | 94,0 | 5 370 | 94,5 | 5 870 |
| 24.05.2019 11:55:16 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 94,0 | 4 900 | 94,5 | 5 400 | 95,0 | 5 500 |
| 24.05.2019 11:55:16 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 94,0 | 4 900 | 94,5 | 5 400 | 95,0 | 5 500 |
| 24.05.2019 11:55:16 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 94,0 | 4 900 | 94,5 | 5 400 | 95,0 | 5 500 |
| 24.05.2019 09:32:35 | 1 430 | 91,5 | 930 | 92,0 | 30 | 93,0 | 94,0 | 4 900 | 94,5 | 5 400 | 95,0 | 5 500 |
| 24.05.2019 09:32:35 | 1 430 | 91,5 | 930 | 92,0 | 30 | 93,0 | 94,0 | 4 900 | 94,5 | 5 400 | 95,0 | 5 500 |
| 24.05.2019 09:03:12 | 1 570 | 91,0 | 1 400 | 91,5 | 900 | 92,0 | 94,0 | 4 900 | 94,5 | 5 400 | 95,0 | 5 500 |
| 24.05.2019 09:00:11 | 1 675 | 90,5 | 1 070 | 91,0 | 900 | 92,0 | 94,0 | 4 900 | 94,5 | 5 400 | 95,0 | 5 500 |
| 23.05.2019 17:05:07 | 2 175 | 90,5 | 1 570 | 91,0 | 1 400 | 92,0 | 93,5 | 1 000 | 94,0 | 5 900 | 94,5 | 6 400 |
| 23.05.2019 16:53:08 | 2 175 | 90,5 | 1 570 | 91,0 | 1 400 | 92,0 | 93,5 | 1 000 | 94,0 | 5 900 | 94,5 | 6 400 |
| 23.05.2019 16:53:05 | 2 175 | 90,5 | 1 570 | 91,0 | 1 400 | 92,0 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 000 |
| 23.05.2019 16:53:05 | 2 175 | 90,5 | 1 570 | 91,0 | 1 400 | 92,0 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 000 |
| 23.05.2019 16:53:05 | 1 775 | 90,5 | 1 170 | 91,0 | 1 000 | 92,0 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 000 |
| 23.05.2019 16:53:05 | 1 775 | 90,5 | 1 170 | 91,0 | 1 000 | 92,0 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 000 |
| 23.05.2019 16:53:04 | 1 510 | 91,0 | 1 340 | 92,0 | 340 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 000 |
| 23.05.2019 16:52:59 | 1 510 | 91,0 | 1 340 | 92,0 | 340 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 16:52:59 | 1 510 | 91,0 | 1 340 | 92,0 | 340 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 16:52:59 | 1 510 | 91,0 | 1 340 | 92,0 | 340 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 16:33:16 | 1 610 | 91,0 | 1 440 | 92,0 | 440 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 16:15:18 | 2 045 | 90,5 | 1 440 | 92,0 | 440 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 15:10:39 | 1 940 | 91,0 | 1 440 | 92,0 | 440 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 14:40:42 | 2 045 | 90,5 | 1 440 | 92,0 | 440 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 14:40:42 | 2 045 | 90,5 | 1 440 | 92,0 | 440 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 14:40:37 | 1 645 | 90,5 | 1 040 | 92,0 | 40 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 14:40:37 | 1 645 | 90,5 | 1 040 | 92,0 | 40 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 14:40:37 | 1 645 | 90,5 | 1 040 | 92,0 | 40 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 14:04:44 | 2 145 | 90,5 | 1 540 | 92,0 | 540 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 14:03:52 | 2 145 | 90,5 | 1 540 | 92,0 | 540 | 92,5 | 93,5 | 1 000 | 94,0 | 5 500 | 94,5 | 6 400 |
| 23.05.2019 13:20:34 | 2 145 | 90,5 | 1 540 | 92,0 | 540 | 92,5 | 93,5 | 1 000 | 94,0 | 6 000 | 94,5 | 6 900 |
| 23.05.2019 13:20:34 | 2 145 | 90,5 | 1 540 | 92,0 | 540 | 92,5 | 93,5 | 1 000 | 94,0 | 6 000 | 94,5 | 6 900 |
| 23.05.2019 11:18:24 | 2 005 | 90,5 | 1 400 | 92,0 | 400 | 92,5 | 93,5 | 1 000 | 94,0 | 6 000 | 94,5 | 6 900 |
| 23.05.2019 11:18:24 | 2 005 | 90,5 | 1 400 | 92,0 | 400 | 92,5 | 93,5 | 1 000 | 94,0 | 6 000 | 94,5 | 6 900 |
| 23.05.2019 11:11:45 | 2 005 | 90,5 | 1 400 | 92,0 | 400 | 92,5 | 94,0 | 5 000 | 94,5 | 5 900 | 95,0 | 6 000 |
| 23.05.2019 10:54:06 | 1 900 | 91,5 | 1 400 | 92,0 | 400 | 92,5 | 94,0 | 5 000 | 94,5 | 5 900 | 95,0 | 6 000 |
| 23.05.2019 10:54:06 | 1 900 | 91,5 | 1 400 | 92,0 | 400 | 92,5 | 94,0 | 5 000 | 94,5 | 5 900 | 95,0 | 6 000 |
| 23.05.2019 10:53:10 | 1 650 | 92,0 | 650 | 92,5 | 250 | 93,0 | 94,0 | 5 000 | 94,5 | 5 900 | 95,0 | 6 000 |