RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:46:56 | 1 985 | 91,0 | 985 | 91,5 | 85 | 93,0 | 93,5 | 400 | 94,0 | 5 400 | 94,5 | 5 900 |
| 22.05.2019 16:46:56 | 1 985 | 91,0 | 985 | 91,5 | 85 | 93,0 | 93,5 | 400 | 94,0 | 5 400 | 94,5 | 5 900 |
| 22.05.2019 16:46:56 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,5 | 400 | 94,0 | 5 400 | 94,5 | 5 900 |
| 22.05.2019 16:46:56 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,5 | 400 | 94,0 | 5 400 | 94,5 | 5 900 |
| 22.05.2019 16:46:56 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,5 | 400 | 94,0 | 5 400 | 94,5 | 5 900 |
| 22.05.2019 16:42:50 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,0 | 165 | 93,5 | 565 | 94,0 | 5 565 |
| 22.05.2019 14:16:54 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,0 | 165 | 93,5 | 565 | 94,0 | 5 565 |
| 22.05.2019 14:16:54 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,0 | 165 | 93,5 | 565 | 94,0 | 5 565 |
| 22.05.2019 14:11:17 | 2 400 | 91,0 | 1 400 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 565 | 94,0 | 5 565 |
| 22.05.2019 14:11:15 | 2 400 | 91,0 | 1 400 | 91,5 | 500 | 92,0 | 93,0 | 165 | 94,0 | 5 165 | 94,5 | 5 665 |
| 22.05.2019 14:11:15 | 2 000 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 165 | 94,0 | 5 165 | 94,5 | 5 665 |
| 22.05.2019 14:11:14 | 2 000 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 165 | 94,0 | 5 165 | 94,5 | 6 065 |
| 22.05.2019 14:11:14 | 2 000 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 165 | 94,0 | 5 165 | 94,5 | 6 065 |
| 22.05.2019 13:04:40 | 1 400 | 91,5 | 900 | 92,0 | 400 | 92,5 | 93,0 | 165 | 94,0 | 5 165 | 94,5 | 6 065 |
| 22.05.2019 13:04:01 | 1 400 | 91,5 | 900 | 92,0 | 400 | 92,5 | 93,0 | 165 | 94,0 | 5 165 | 94,5 | 6 065 |
| 22.05.2019 12:59:55 | 1 400 | 91,5 | 900 | 92,0 | 400 | 92,5 | 93,0 | 165 | 93,5 | 665 | 94,0 | 5 665 |
| 22.05.2019 12:59:51 | 1 400 | 91,5 | 900 | 92,0 | 400 | 92,5 | 93,0 | 165 | 93,5 | 665 | 94,0 | 5 665 |
| 22.05.2019 12:59:51 | 1 400 | 91,5 | 900 | 92,0 | 400 | 92,5 | 93,0 | 165 | 93,5 | 665 | 94,0 | 5 665 |
| 22.05.2019 12:59:51 | 2 000 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 665 | 94,0 | 5 665 |
| 22.05.2019 12:59:51 | 2 400 | 91,0 | 1 400 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 665 | 94,0 | 5 665 |
| 22.05.2019 12:53:48 | 2 400 | 91,0 | 1 400 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:53:27 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:53:27 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:48:28 | 2 400 | 91,0 | 1 400 | 91,5 | 1 000 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:48:28 | 2 400 | 91,0 | 1 400 | 91,5 | 1 000 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:34:23 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:33:51 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:33:13 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:32:49 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:31:24 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 12:31:24 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 165 | 93,5 | 1 065 | 94,0 | 6 065 |
| 22.05.2019 11:35:39 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:35:39 | 1 900 | 91,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:35:21 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:35:21 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:13:28 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:13:28 | 2 505 | 90,5 | 1 900 | 91,0 | 900 | 91,5 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:06:16 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:06:16 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 365 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:05:34 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 200 | 93,5 | 1 100 | 94,0 | 6 100 |
| 22.05.2019 11:03:55 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:03:55 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 11:03:55 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 10:44:43 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 92,5 | 300 | 93,0 | 500 | 93,5 | 1 565 |
| 22.05.2019 10:44:43 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 92,5 | 300 | 93,0 | 500 | 93,5 | 1 565 |
| 22.05.2019 09:59:30 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 09:59:30 | 2 005 | 90,5 | 1 400 | 91,0 | 400 | 91,5 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 09:59:30 | 1 775 | 90,0 | 1 605 | 90,5 | 1 000 | 91,0 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 09:59:30 | 1 775 | 90,0 | 1 605 | 90,5 | 1 000 | 91,0 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |
| 22.05.2019 09:59:24 | 1 888 | 90,5 | 1 283 | 91,0 | 283 | 91,5 | 93,0 | 200 | 93,5 | 1 265 | 94,0 | 6 265 |