RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 16:44:47 | 1 610 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 865 | 93,5 | 1 765 | 94,0 | 7 765 |
| 21.05.2019 16:09:58 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 865 | 93,5 | 1 765 | 94,0 | 7 765 |
| 21.05.2019 14:14:43 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 865 | 93,5 | 1 765 | 94,0 | 3 765 |
| 21.05.2019 14:14:43 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 865 | 93,5 | 1 765 | 94,0 | 3 765 |
| 21.05.2019 14:14:43 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 865 | 93,5 | 1 765 | 94,0 | 3 765 |
| 21.05.2019 12:53:35 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 870 | 93,5 | 1 770 | 94,0 | 3 770 |
| 21.05.2019 12:53:35 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 870 | 93,5 | 1 770 | 94,0 | 3 770 |
| 21.05.2019 12:24:14 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 170 | 93,5 | 1 070 | 94,0 | 3 070 |
| 21.05.2019 12:24:14 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 170 | 93,5 | 1 070 | 94,0 | 3 070 |
| 21.05.2019 11:59:07 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,5 | 900 | 94,0 | 2 900 | 94,5 | 3 570 |
| 21.05.2019 11:59:07 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,5 | 900 | 94,0 | 2 900 | 94,5 | 3 570 |
| 21.05.2019 11:59:07 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,5 | 900 | 94,0 | 2 900 | 94,5 | 3 570 |
| 21.05.2019 11:42:22 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 11:42:22 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 11:42:22 | 1 440 | 91,0 | 440 | 91,5 | 40 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 11:41:47 | 1 520 | 91,0 | 520 | 91,5 | 120 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 11:41:47 | 1 520 | 91,0 | 520 | 91,5 | 120 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 11:16:14 | 1 520 | 91,0 | 520 | 91,5 | 120 | 92,0 | 92,5 | 80 | 93,0 | 180 | 93,5 | 1 080 |
| 21.05.2019 11:16:14 | 1 520 | 91,0 | 520 | 91,5 | 120 | 92,0 | 92,5 | 80 | 93,0 | 180 | 93,5 | 1 080 |
| 21.05.2019 11:15:44 | 1 520 | 91,0 | 520 | 91,5 | 120 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 11:03:33 | 2 020 | 91,0 | 520 | 91,5 | 120 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 11:03:33 | 2 020 | 91,0 | 520 | 91,5 | 120 | 92,0 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 10:22:36 | 2 505 | 90,5 | 1 900 | 91,0 | 400 | 91,5 | 93,0 | 100 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 10:21:53 | 2 505 | 90,5 | 1 900 | 91,0 | 400 | 91,5 | 93,0 | 100 | 93,5 | 500 | 94,0 | 2 500 |
| 21.05.2019 10:21:53 | 2 505 | 90,5 | 1 900 | 91,0 | 400 | 91,5 | 93,0 | 100 | 93,5 | 500 | 94,0 | 2 500 |
| 21.05.2019 09:51:39 | 2 505 | 90,5 | 1 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:51:39 | 2 505 | 90,5 | 1 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:50:50 | 2 020 | 91,0 | 520 | 91,5 | 120 | 92,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:50:50 | 2 020 | 91,0 | 520 | 91,5 | 120 | 92,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:34:09 | 2 505 | 90,5 | 1 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:34:09 | 2 505 | 90,5 | 1 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:33:18 | 1 505 | 90,5 | 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:33:15 | 1 505 | 90,5 | 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:33:15 | 1 505 | 90,5 | 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:33:15 | 1 655 | 88,0 | 1 105 | 90,5 | 500 | 91,0 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:33:15 | 1 655 | 88,0 | 1 105 | 90,5 | 500 | 91,0 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:33:14 | 1 655 | 88,0 | 1 105 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:31:11 | 2 055 | 88,0 | 1 505 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:13:14 | 2 005 | 89,0 | 1 505 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:11:21 | 2 055 | 88,0 | 1 505 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:06:41 | 2 005 | 90,0 | 1 505 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:06:41 | 2 005 | 90,0 | 1 505 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:06:38 | 2 005 | 90,0 | 1 505 | 90,5 | 500 | 91,0 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:06:38 | 1 605 | 90,0 | 1 105 | 90,5 | 500 | 91,0 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:06:38 | 1 605 | 90,0 | 1 105 | 90,5 | 500 | 91,0 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:06:38 | 1 605 | 90,0 | 1 105 | 90,5 | 500 | 91,0 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:02:29 | 1 505 | 90,5 | 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 93,5 | 1 000 | 94,0 | 3 000 |
| 21.05.2019 09:02:26 | 1 505 | 90,5 | 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:02:26 | 1 505 | 90,5 | 900 | 91,0 | 400 | 91,5 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |
| 21.05.2019 09:02:25 | 1 605 | 90,0 | 1 105 | 90,5 | 500 | 91,0 | 93,0 | 600 | 94,0 | 2 600 | 94,5 | 3 270 |