RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 17.05. 17:00 21.05. 17:00 22.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.05.2019 16:31:54	1 820	90,5	815	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 16:28:24	1 820	90,5	815	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 16:06:03	1 320	90,5	315	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 14:42:53	1 320	90,5	315	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 14:42:51	1 320	90,5	315	91,0	215	91,5	92,0	170	93,0	770	94,0	2 770
20.05.2019 14:42:51	920	90,5	315	91,0	215	91,5	92,0	170	93,0	770	94,0	2 770
20.05.2019 14:42:50	920	90,5	315	91,0	215	91,5	92,0	170	93,0	770	93,5	1 170
20.05.2019 14:42:50	920	90,5	315	91,0	215	91,5	92,0	170	93,0	770	93,5	1 170
20.05.2019 14:42:22	1 320	90,5	715	91,0	615	91,5	92,0	170	93,0	770	93,5	1 170
20.05.2019 14:42:19	1 320	90,5	715	91,0	615	91,5	92,0	170	93,0	770	94,0	2 770
20.05.2019 14:42:19	1 320	90,5	715	91,0	615	91,5	92,0	170	93,0	770	94,0	2 770
20.05.2019 14:42:19	920	90,5	315	91,0	215	91,5	92,0	170	93,0	770	94,0	2 770
20.05.2019 14:42:18	920	90,5	315	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 14:33:03	1 320	90,5	315	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 14:33:03	1 320	90,5	315	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 14:33:03	1 320	90,5	315	91,0	215	91,5	92,0	170	92,5	570	93,0	1 170
20.05.2019 14:01:14	1 320	90,5	315	91,0	215	91,5	92,0	200	92,5	600	93,0	1 200
20.05.2019 14:01:14	1 320	90,5	315	91,0	215	91,5	92,0	200	92,5	600	93,0	1 200
20.05.2019 13:47:57	1 320	90,5	315	91,0	215	91,5	92,5	400	93,0	1 000	94,0	3 000
20.05.2019 13:47:57	1 320	90,5	315	91,0	215	91,5	92,5	400	93,0	1 000	94,0	3 000
20.05.2019 12:51:53	1 320	90,5	315	91,0	215	91,5	92,0	480	92,5	880	93,0	1 480
20.05.2019 12:51:53	1 320	90,5	315	91,0	215	91,5	92,0	480	92,5	880	93,0	1 480
20.05.2019 12:42:41	1 220	90,5	215	91,0	115	91,5	92,0	480	92,5	880	93,0	1 480
20.05.2019 12:42:41	1 220	90,5	215	91,0	115	91,5	92,0	480	92,5	880	93,0	1 480
20.05.2019 12:42:41	1 220	90,5	215	91,0	115	91,5	92,0	480	92,5	880	93,0	1 480
20.05.2019 11:10:29	1 220	90,5	215	91,0	115	91,5	92,0	500	92,5	900	93,0	1 500
20.05.2019 11:10:29	1 220	90,5	215	91,0	115	91,5	92,0	500	92,5	900	93,0	1 500
20.05.2019 09:17:05	1 655	88,0	1 105	90,5	100	91,0	92,0	500	92,5	900	93,0	1 500
20.05.2019 09:17:05	1 655	88,0	1 105	90,5	100	91,0	92,0	500	92,5	900	93,0	1 500
20.05.2019 09:00:06	1 655	88,0	1 105	90,5	100	91,0	91,5	1 000	92,0	1 500	92,5	1 900
17.05.2019 17:05:07	1 555	88,0	1 005	90,0	605	90,5	91,5	1 000	92,0	1 900	93,0	2 500
17.05.2019 12:21:43	1 555	88,0	1 005	90,0	605	90,5	91,5	1 000	92,0	1 900	93,0	2 500
17.05.2019 12:21:41	1 555	88,0	1 005	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 12:21:41	1 205	85,0	1 155	88,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 12:21:41	1 205	85,0	1 155	88,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 12:21:41	1 205	85,0	1 155	88,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:50:57	1 555	88,0	1 005	89,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:07:01	1 505	89,0	1 105	90,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:07:01	1 505	89,0	1 105	90,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:06:59	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:59	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,0	370	91,5	1 370	92,0	1 870
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,0	370	91,5	1 370	92,0	1 870
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:52	1 135	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:52	1 135	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:51	1 135	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 900	93,0	2 500
17.05.2019 09:00:06	1 535	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 900	93,0	2 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies