RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 16.05. 17:00 20.05. 17:00 21.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.05.2019 12:21:43	1 555	88,0	1 005	90,0	605	90,5	91,5	1 000	92,0	1 900	93,0	2 500
17.05.2019 12:21:41	1 555	88,0	1 005	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 12:21:41	1 205	85,0	1 155	88,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 12:21:41	1 205	85,0	1 155	88,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 12:21:41	1 205	85,0	1 155	88,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:50:57	1 555	88,0	1 005	89,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:07:01	1 505	89,0	1 105	90,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:07:01	1 505	89,0	1 105	90,0	605	90,5	91,0	400	91,5	1 400	92,0	1 900
17.05.2019 10:06:59	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:59	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,0	370	91,5	1 370	92,0	1 870
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,0	370	91,5	1 370	92,0	1 870
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:54	1 505	89,0	1 105	90,0	605	90,5	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:52	1 135	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:52	1 135	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 500	93,0	2 100
17.05.2019 10:06:51	1 135	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 900	93,0	2 500
17.05.2019 09:00:06	1 535	90,0	635	90,5	30	91,0	91,5	1 000	92,0	1 900	93,0	2 500
16.05.2019 17:05:07	1 780	90,0	880	90,5	275	91,0	91,5	1 000	92,0	1 900	93,0	2 500
16.05.2019 14:23:38	1 780	90,0	880	90,5	275	91,0	91,5	1 000	92,0	1 900	93,0	2 500
16.05.2019 14:23:38	1 780	90,0	880	90,5	275	91,0	91,5	1 000	92,0	1 900	93,0	2 500
16.05.2019 13:24:18	1 780	90,0	880	90,5	275	91,0	92,0	900	93,0	1 500	94,0	3 000
16.05.2019 10:49:17	1 780	90,0	880	90,5	275	91,0	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	1 780	90,0	880	90,5	275	91,0	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:13:15	2 055	88,0	1 505	90,0	605	90,5	91,0	225	92,0	1 125	93,0	1 625
16.05.2019 10:13:15	2 055	88,0	1 505	90,0	605	90,5	91,0	225	92,0	1 125	93,0	1 625
16.05.2019 10:13:15	2 055	88,0	1 505	90,0	605	90,5	91,0	225	92,0	1 125	93,0	1 625
16.05.2019 09:44:32	2 055	88,0	1 505	90,0	605	90,5	91,0	275	92,0	1 175	93,0	1 675
16.05.2019 09:44:32	2 055	88,0	1 505	90,0	605	90,5	91,0	275	92,0	1 175	93,0	1 675
16.05.2019 09:44:32	2 055	88,0	1 505	90,0	605	90,5	91,0	275	92,0	1 175	93,0	1 675
16.05.2019 09:32:20	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:19:19	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:13:01	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:13:01	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:10:40	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	1 900
16.05.2019 09:00:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	93,5	1 570
16.05.2019 09:00:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	2 055	88,0	1 505	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	1 505	90,0	1 005	90,5	400	91,0	92,0	500	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	1 505	90,0	1 005	90,5	400	91,0	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 505	90,0	1 005	90,5	400	91,0	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies