RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 17.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2019 14:23:38	1 780	90,0	880	90,5	275	91,0	91,5	1 000	92,0	1 900	93,0	2 500
16.05.2019 14:23:38	1 780	90,0	880	90,5	275	91,0	91,5	1 000	92,0	1 900	93,0	2 500
16.05.2019 13:24:18	1 780	90,0	880	90,5	275	91,0	92,0	900	93,0	1 500	94,0	3 000
16.05.2019 10:49:17	1 780	90,0	880	90,5	275	91,0	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	1 780	90,0	880	90,5	275	91,0	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:49:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	2 900
16.05.2019 10:13:15	2 055	88,0	1 505	90,0	605	90,5	91,0	225	92,0	1 125	93,0	1 625
16.05.2019 10:13:15	2 055	88,0	1 505	90,0	605	90,5	91,0	225	92,0	1 125	93,0	1 625
16.05.2019 10:13:15	2 055	88,0	1 505	90,0	605	90,5	91,0	225	92,0	1 125	93,0	1 625
16.05.2019 09:44:32	2 055	88,0	1 505	90,0	605	90,5	91,0	275	92,0	1 175	93,0	1 675
16.05.2019 09:44:32	2 055	88,0	1 505	90,0	605	90,5	91,0	275	92,0	1 175	93,0	1 675
16.05.2019 09:44:32	2 055	88,0	1 505	90,0	605	90,5	91,0	275	92,0	1 175	93,0	1 675
16.05.2019 09:32:20	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:19:19	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:13:01	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:13:01	2 055	88,0	1 505	90,0	605	90,5	91,0	300	92,0	1 200	93,0	1 700
16.05.2019 09:10:40	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	94,0	1 900
16.05.2019 09:00:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	93,5	1 570
16.05.2019 09:00:17	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	2 055	88,0	1 505	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	1 505	90,0	1 005	90,5	400	91,0	92,0	500	93,0	1 400	93,5	1 570
16.05.2019 09:00:12	1 505	90,0	1 005	90,5	400	91,0	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 505	90,0	1 005	90,5	400	91,0	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	500	93,0	1 000	93,5	1 170
16.05.2019 09:00:12	1 655	88,0	1 105	90,0	605	90,5	92,0	900	93,0	1 400	93,5	1 570
16.05.2019 09:00:06	2 055	88,0	1 505	90,0	605	90,5	92,0	900	93,0	1 400	93,5	1 570
15.05.2019 17:05:07	1 125	90,0	625	90,5	20	91,0	91,5	400	92,0	900	93,0	1 400
15.05.2019 15:35:16	1 125	90,0	625	90,5	20	91,0	91,5	400	92,0	900	93,0	1 400
15.05.2019 15:35:16	1 125	90,0	625	90,5	20	91,0	91,5	400	92,0	900	93,0	1 400
15.05.2019 15:35:14	1 125	90,0	625	90,5	20	91,0	92,0	500	93,0	1 000	94,0	1 500
15.05.2019 15:35:14	1 125	90,0	625	90,5	20	91,0	92,0	500	93,0	1 000	94,0	1 500
15.05.2019 15:35:14	1 125	90,0	625	90,5	20	91,0	92,0	500	92,5	900	93,0	1 400
15.05.2019 14:24:02	1 525	90,0	1 025	90,5	20	91,0	92,0	500	92,5	900	93,0	1 400
15.05.2019 14:24:02	1 525	90,0	1 025	90,5	20	91,0	92,0	500	92,5	900	93,0	1 400
15.05.2019 14:23:45	1 525	90,0	1 025	90,5	20	91,0	92,5	400	93,0	900	94,0	1 400
15.05.2019 14:23:45	1 525	90,0	1 025	90,5	20	91,0	92,5	400	93,0	900	94,0	1 400
15.05.2019 12:49:25	1 525	90,0	1 025	90,5	20	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 12:49:04	1 575	88,0	1 025	90,5	20	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 12:49:04	1 575	88,0	1 025	90,5	20	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:15:51	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:15:30	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,5	2 070
15.05.2019 11:15:16	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:14:34	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:14:34	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies