RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 16.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2019 15:35:16	1 125	90,0	625	90,5	20	91,0	91,5	400	92,0	900	93,0	1 400
15.05.2019 15:35:16	1 125	90,0	625	90,5	20	91,0	91,5	400	92,0	900	93,0	1 400
15.05.2019 15:35:14	1 125	90,0	625	90,5	20	91,0	92,0	500	93,0	1 000	94,0	1 500
15.05.2019 15:35:14	1 125	90,0	625	90,5	20	91,0	92,0	500	93,0	1 000	94,0	1 500
15.05.2019 15:35:14	1 125	90,0	625	90,5	20	91,0	92,0	500	92,5	900	93,0	1 400
15.05.2019 14:24:02	1 525	90,0	1 025	90,5	20	91,0	92,0	500	92,5	900	93,0	1 400
15.05.2019 14:24:02	1 525	90,0	1 025	90,5	20	91,0	92,0	500	92,5	900	93,0	1 400
15.05.2019 14:23:45	1 525	90,0	1 025	90,5	20	91,0	92,5	400	93,0	900	94,0	1 400
15.05.2019 14:23:45	1 525	90,0	1 025	90,5	20	91,0	92,5	400	93,0	900	94,0	1 400
15.05.2019 12:49:25	1 525	90,0	1 025	90,5	20	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 12:49:04	1 575	88,0	1 025	90,5	20	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 12:49:04	1 575	88,0	1 025	90,5	20	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:15:51	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:15:30	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,5	2 070
15.05.2019 11:15:16	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:14:34	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:14:34	2 075	88,0	1 525	90,5	520	91,0	92,5	900	93,0	1 400	94,0	1 900
15.05.2019 11:12:48	2 075	88,0	1 525	90,5	520	91,0	92,5	400	93,0	900	94,0	1 400
15.05.2019 11:12:48	2 075	88,0	1 525	90,5	520	91,0	92,5	400	93,0	900	94,0	1 400
15.05.2019 11:12:46	2 075	88,0	1 525	90,5	520	91,0	93,0	500	94,0	1 000	94,5	1 170
15.05.2019 11:12:46	1 675	88,0	1 125	90,5	520	91,0	93,0	500	94,0	1 000	94,5	1 170
15.05.2019 11:12:46	1 675	88,0	1 125	90,5	520	91,0	93,0	500	93,5	900	94,0	1 400
15.05.2019 11:12:46	1 675	88,0	1 125	90,5	520	91,0	93,0	500	93,5	900	94,0	1 400
15.05.2019 10:52:43	1 525	90,5	920	91,0	400	91,5	93,0	500	93,5	900	94,0	1 400
15.05.2019 10:52:40	1 525	90,5	920	91,0	400	91,5	93,0	500	94,0	1 000	94,5	1 170
15.05.2019 10:52:40	1 525	90,5	920	91,0	400	91,5	93,0	500	94,0	1 000	94,5	1 170
15.05.2019 10:52:40	1 675	88,0	1 125	90,5	520	91,0	93,0	500	94,0	1 000	94,5	1 170
15.05.2019 10:52:40	1 675	88,0	1 125	90,5	520	91,0	93,0	500	94,0	1 000	94,5	1 170
15.05.2019 10:52:38	1 675	88,0	1 125	90,5	520	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 10:52:38	1 675	88,0	1 125	90,5	520	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 10:52:34	1 975	88,0	1 425	90,5	820	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 10:52:34	1 975	88,0	1 425	90,5	820	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 10:52:34	1 975	88,0	1 425	90,5	820	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 10:08:41	2 075	88,0	1 525	90,5	920	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 10:08:41	2 075	88,0	1 525	90,5	920	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 09:52:07	2 075	88,0	1 525	90,5	920	91,0	92,5	140	93,0	1 040	94,0	1 540
15.05.2019 09:52:07	2 075	88,0	1 525	90,5	920	91,0	92,5	140	93,0	1 040	94,0	1 540
15.05.2019 09:34:23	2 055	88,0	1 505	90,5	900	91,0	92,5	140	93,0	1 040	94,0	1 540
15.05.2019 09:34:23	2 055	88,0	1 505	90,5	900	91,0	92,5	140	93,0	1 040	94,0	1 540
15.05.2019 09:18:40	2 055	88,0	1 505	90,5	900	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 09:18:40	2 055	88,0	1 505	90,5	900	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 09:17:34	1 555	88,0	1 005	90,5	400	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 09:17:34	1 555	88,0	1 005	90,5	400	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 09:17:22	1 555	88,0	1 005	90,5	400	91,0	92,5	500	93,0	1 400	94,0	1 900
15.05.2019 09:17:22	1 555	88,0	1 005	90,5	400	91,0	92,5	500	93,0	1 400	94,0	1 900
15.05.2019 09:16:58	1 555	88,0	1 005	90,5	400	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 09:16:58	1 555	88,0	1 005	90,5	400	91,0	93,0	900	94,0	1 400	94,5	1 570
15.05.2019 09:16:13	1 555	88,0	1 005	90,5	400	91,0	92,0	500	93,0	1 400	94,0	1 900
15.05.2019 09:16:11	1 555	88,0	1 005	90,5	400	91,0	92,0	500	93,0	1 000	94,0	1 500
15.05.2019 09:16:11	1 555	88,0	1 005	90,5	400	91,0	92,0	500	93,0	1 000	94,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies