RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:47:07 | 3 580 | 88,0 | 3 030 | 90,0 | 630 | 90,5 | 91,0 | 1 500 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 16:42:21 | 3 580 | 88,0 | 3 030 | 90,0 | 630 | 90,5 | 91,0 | 1 500 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 16:42:21 | 3 580 | 88,0 | 3 030 | 90,0 | 630 | 90,5 | 91,0 | 1 500 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 15:42:15 | 3 450 | 88,0 | 2 900 | 90,0 | 500 | 90,5 | 91,0 | 1 500 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 15:42:12 | 3 450 | 88,0 | 2 900 | 90,0 | 500 | 90,5 | 91,0 | 1 500 | 92,0 | 2 000 | 93,0 | 2 500 |
| 14.05.2019 15:42:12 | 3 050 | 88,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 1 500 | 92,0 | 2 000 | 93,0 | 2 500 |
| 14.05.2019 15:42:12 | 3 050 | 88,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 1 500 | 92,0 | 2 000 | 93,0 | 2 500 |
| 14.05.2019 15:42:12 | 3 050 | 88,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 1 900 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 15:08:30 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 1 900 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 14:16:50 | 3 400 | 89,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 1 900 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 14:16:50 | 3 400 | 89,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 1 900 | 92,0 | 2 400 | 93,0 | 2 900 |
| 14.05.2019 14:13:01 | 3 400 | 89,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 14:13:01 | 3 400 | 89,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 14:12:58 | 3 400 | 89,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 500 | 92,0 | 1 000 | 93,0 | 1 500 |
| 14.05.2019 14:12:58 | 3 550 | 88,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 500 | 92,0 | 1 000 | 93,0 | 1 500 |
| 14.05.2019 14:12:58 | 3 550 | 88,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 500 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 13:00:07 | 3 950 | 88,0 | 3 400 | 90,0 | 500 | 90,5 | 91,0 | 500 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 13:00:05 | 3 950 | 88,0 | 3 400 | 90,0 | 500 | 90,5 | 91,0 | 500 | 92,0 | 1 000 | 93,0 | 1 500 |
| 14.05.2019 13:00:05 | 3 550 | 88,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 500 | 92,0 | 1 000 | 93,0 | 1 500 |
| 14.05.2019 13:00:05 | 3 550 | 88,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 500 | 92,0 | 1 000 | 93,0 | 1 500 |
| 14.05.2019 13:00:05 | 3 550 | 88,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 11:55:00 | 3 400 | 89,0 | 3 000 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 11:54:06 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 11:54:06 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 10:59:34 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 900 | 92,0 | 3 400 | 93,0 | 3 900 |
| 14.05.2019 10:59:34 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 900 | 92,0 | 3 400 | 93,0 | 3 900 |
| 14.05.2019 10:59:30 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 500 | 92,0 | 3 000 | 93,0 | 3 500 |
| 14.05.2019 10:59:30 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 500 | 92,0 | 3 000 | 93,0 | 3 500 |
| 14.05.2019 10:59:27 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 700 | 92,0 | 3 200 | 93,0 | 3 700 |
| 14.05.2019 10:59:27 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 700 | 92,0 | 3 200 | 93,0 | 3 700 |
| 14.05.2019 10:59:27 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 700 | 92,0 | 3 200 | 93,0 | 3 700 |
| 14.05.2019 10:35:59 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 900 | 92,0 | 3 400 | 93,0 | 3 900 |
| 14.05.2019 10:35:59 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 2 900 | 92,0 | 3 400 | 93,0 | 3 900 |
| 14.05.2019 10:35:27 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 1 900 |
| 14.05.2019 10:20:36 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 3 900 |
| 14.05.2019 09:48:41 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 3 900 |
| 14.05.2019 09:48:41 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 900 | 92,0 | 1 400 | 93,0 | 3 900 |
| 14.05.2019 09:30:28 | 2 900 | 89,0 | 2 500 | 90,0 | 500 | 90,5 | 91,0 | 400 | 92,0 | 900 | 93,0 | 3 400 |
| 14.05.2019 09:18:35 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 400 | 92,0 | 900 | 93,0 | 3 400 |
| 14.05.2019 09:18:35 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 400 | 92,0 | 900 | 93,0 | 3 400 |
| 14.05.2019 09:14:34 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 400 | 92,0 | 900 | 93,0 | 1 400 |
| 14.05.2019 09:14:34 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 400 | 92,0 | 900 | 93,0 | 1 400 |
| 14.05.2019 09:09:43 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 1 400 | 92,0 | 1 900 | 93,0 | 2 400 |
| 14.05.2019 09:07:20 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 1 400 | 92,0 | 1 900 | 93,0 | 2 400 |
| 14.05.2019 09:06:10 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 1 400 | 92,0 | 1 900 | 94,5 | 2 070 |
| 14.05.2019 09:06:10 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 1 400 | 92,0 | 1 900 | 94,5 | 2 070 |
| 14.05.2019 09:04:33 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 400 | 92,0 | 900 | 94,5 | 1 070 |
| 14.05.2019 09:04:33 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 400 | 92,0 | 900 | 94,5 | 1 070 |
| 14.05.2019 09:04:26 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 881 | 92,0 | 1 381 | 94,5 | 1 551 |
| 14.05.2019 09:04:26 | 1 450 | 88,0 | 900 | 89,0 | 500 | 90,5 | 91,0 | 881 | 92,0 | 1 381 | 94,5 | 1 551 |