RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2019 16:38:50 | 1 410 | 90,5 | 910 | 91,0 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 16:29:10 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 16:29:10 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 16:28:32 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 400 | 95,0 | 4 500 |
| 10.05.2019 16:05:01 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 93,5 | 570 | 94,5 | 4 570 |
| 10.05.2019 16:04:28 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 400 | 95,0 | 4 500 |
| 10.05.2019 16:01:13 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 16:01:13 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 16:01:13 | 1 256 | 91,0 | 356 | 91,5 | 10 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 15:29:06 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 15:29:06 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 15:29:04 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 94,5 | 4 170 | 95,0 | 4 270 | 98,0 | 4 770 |
| 10.05.2019 15:29:04 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 94,5 | 4 170 | 95,0 | 4 270 | 98,0 | 4 770 |
| 10.05.2019 15:28:59 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 350 | 94,5 | 4 520 | 95,0 | 4 620 |
| 10.05.2019 15:28:59 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 350 | 94,5 | 4 520 | 95,0 | 4 620 |
| 10.05.2019 15:28:59 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 350 | 94,5 | 4 520 | 95,0 | 4 620 |
| 10.05.2019 12:59:30 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 400 | 94,5 | 4 570 | 95,0 | 4 670 |
| 10.05.2019 12:59:03 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 400 | 94,5 | 4 400 | 95,0 | 4 500 |
| 10.05.2019 12:10:47 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 400 | 94,0 | 570 | 94,5 | 4 570 |
| 10.05.2019 12:05:51 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 400 | 94,0 | 570 | 94,5 | 4 570 |
| 10.05.2019 12:05:51 | 1 396 | 91,0 | 496 | 91,5 | 150 | 92,5 | 93,0 | 400 | 94,0 | 570 | 94,5 | 4 570 |
| 10.05.2019 12:05:51 | 1 746 | 90,5 | 1 246 | 91,0 | 346 | 91,5 | 93,0 | 400 | 94,0 | 570 | 94,5 | 4 570 |
| 10.05.2019 12:05:51 | 1 746 | 90,5 | 1 246 | 91,0 | 346 | 91,5 | 93,0 | 400 | 94,0 | 570 | 94,5 | 4 570 |
| 10.05.2019 12:05:51 | 1 746 | 90,5 | 1 246 | 91,0 | 346 | 91,5 | 93,0 | 400 | 94,0 | 570 | 94,5 | 4 570 |
| 10.05.2019 11:51:09 | 1 746 | 90,5 | 1 246 | 91,0 | 346 | 91,5 | 92,5 | 350 | 93,0 | 750 | 94,0 | 920 |
| 10.05.2019 11:37:35 | 1 746 | 90,5 | 1 246 | 91,0 | 346 | 91,5 | 92,5 | 350 | 93,0 | 750 | 94,0 | 920 |
| 10.05.2019 11:37:35 | 1 746 | 90,5 | 1 246 | 91,0 | 346 | 91,5 | 92,5 | 350 | 93,0 | 750 | 94,0 | 920 |
| 10.05.2019 11:37:35 | 1 746 | 90,5 | 1 246 | 91,0 | 346 | 91,5 | 92,5 | 350 | 93,0 | 750 | 94,0 | 920 |
| 10.05.2019 11:36:49 | 1 900 | 90,5 | 1 400 | 91,0 | 500 | 91,5 | 92,5 | 350 | 93,0 | 750 | 94,0 | 920 |
| 10.05.2019 11:18:58 | 1 900 | 90,5 | 1 400 | 91,0 | 500 | 91,5 | 92,5 | 350 | 93,0 | 750 | 94,0 | 1 074 |
| 10.05.2019 11:18:58 | 1 900 | 90,5 | 1 400 | 91,0 | 500 | 91,5 | 92,5 | 350 | 93,0 | 750 | 94,0 | 1 074 |
| 10.05.2019 11:18:03 | 1 900 | 90,5 | 1 400 | 91,0 | 500 | 91,5 | 93,0 | 400 | 94,0 | 724 | 94,5 | 4 724 |
| 10.05.2019 11:03:51 | 1 900 | 90,5 | 1 400 | 91,0 | 500 | 91,5 | 93,0 | 400 | 93,5 | 750 | 94,0 | 1 074 |
| 10.05.2019 11:03:51 | 1 900 | 90,5 | 1 400 | 91,0 | 500 | 91,5 | 93,0 | 400 | 93,5 | 750 | 94,0 | 1 074 |
| 10.05.2019 10:46:16 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 400 | 93,5 | 750 | 94,0 | 1 074 |
| 10.05.2019 10:46:16 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 400 | 93,5 | 750 | 94,0 | 1 074 |
| 10.05.2019 10:45:31 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 400 | 93,5 | 750 | 94,0 | 904 |
| 10.05.2019 10:45:31 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 400 | 93,5 | 750 | 94,0 | 904 |
| 10.05.2019 10:41:25 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 570 | 93,5 | 920 | 94,0 | 1 074 |
| 10.05.2019 10:41:25 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 570 | 93,5 | 920 | 94,0 | 1 074 |
| 10.05.2019 10:41:22 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |
| 10.05.2019 10:41:22 | 2 400 | 90,0 | 1 400 | 90,5 | 900 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |
| 10.05.2019 10:41:22 | 2 000 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |
| 10.05.2019 10:41:17 | 2 400 | 90,0 | 1 400 | 90,5 | 500 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |
| 10.05.2019 10:41:17 | 2 400 | 90,0 | 1 400 | 90,5 | 500 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |
| 10.05.2019 10:41:17 | 2 400 | 90,0 | 1 400 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 570 | 93,5 | 920 |
| 10.05.2019 10:41:17 | 2 400 | 90,0 | 1 400 | 90,5 | 500 | 91,0 | 92,5 | 400 | 93,0 | 570 | 93,5 | 920 |
| 10.05.2019 10:41:13 | 2 400 | 90,0 | 1 400 | 90,5 | 500 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |
| 10.05.2019 10:41:13 | 2 000 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |
| 10.05.2019 10:41:13 | 2 000 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 93,0 | 170 | 93,5 | 520 | 94,0 | 674 |