RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:58:19 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 94,0 | 1 900 | 94,5 | 6 050 | 95,0 | 6 425 |
| 09.05.2019 16:58:19 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 94,0 | 1 900 | 94,5 | 6 050 | 95,0 | 6 425 |
| 09.05.2019 16:58:01 | 1 059 | 92,5 | 389 | 93,0 | 144 | 93,5 | 94,0 | 1 900 | 94,5 | 6 050 | 95,0 | 6 425 |
| 09.05.2019 16:58:01 | 1 059 | 92,5 | 389 | 93,0 | 144 | 93,5 | 94,0 | 1 900 | 94,5 | 6 050 | 95,0 | 6 425 |
| 09.05.2019 16:58:01 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 94,0 | 1 900 | 94,5 | 6 050 | 95,0 | 6 425 |
| 09.05.2019 16:58:01 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 94,0 | 1 900 | 94,5 | 6 050 | 95,0 | 6 425 |
| 09.05.2019 16:58:01 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 94,0 | 1 900 | 94,5 | 6 050 | 95,0 | 6 425 |
| 09.05.2019 16:56:34 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 93,5 | 356 | 94,0 | 2 256 | 94,5 | 6 406 |
| 09.05.2019 16:43:10 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 93,5 | 356 | 94,0 | 2 256 | 94,5 | 6 406 |
| 09.05.2019 16:13:54 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 93,5 | 356 | 94,0 | 2 256 | 94,5 | 6 406 |
| 09.05.2019 16:13:35 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 93,5 | 356 | 94,0 | 2 256 | 94,5 | 6 406 |
| 09.05.2019 16:13:35 | 1 815 | 92,0 | 915 | 92,5 | 245 | 93,0 | 93,5 | 356 | 94,0 | 2 256 | 94,5 | 6 406 |
| 09.05.2019 16:12:10 | 2 315 | 92,0 | 1 415 | 92,5 | 745 | 93,0 | 93,5 | 356 | 94,0 | 2 256 | 94,5 | 6 406 |
| 09.05.2019 16:12:08 | 2 315 | 92,0 | 1 415 | 92,5 | 745 | 93,0 | 93,5 | 356 | 94,0 | 1 856 | 94,5 | 6 006 |
| 09.05.2019 16:12:08 | 1 915 | 92,0 | 1 415 | 92,5 | 745 | 93,0 | 93,5 | 356 | 94,0 | 1 856 | 94,5 | 6 006 |
| 09.05.2019 16:12:08 | 1 915 | 92,0 | 1 415 | 92,5 | 745 | 93,0 | 93,5 | 356 | 94,0 | 1 856 | 94,5 | 6 006 |
| 09.05.2019 16:12:08 | 1 915 | 92,0 | 1 415 | 92,5 | 745 | 93,0 | 93,5 | 356 | 94,0 | 1 856 | 94,5 | 6 006 |
| 09.05.2019 16:08:54 | 2 315 | 92,0 | 1 815 | 92,5 | 1 145 | 93,0 | 93,5 | 356 | 94,0 | 1 856 | 94,5 | 6 006 |
| 09.05.2019 16:08:54 | 2 315 | 92,0 | 1 815 | 92,5 | 1 145 | 93,0 | 93,5 | 356 | 94,0 | 1 856 | 94,5 | 6 006 |
| 09.05.2019 16:07:13 | 2 315 | 92,0 | 1 815 | 92,5 | 1 145 | 93,0 | 94,0 | 1 500 | 94,5 | 5 650 | 95,0 | 6 225 |
| 09.05.2019 16:02:39 | 2 315 | 92,0 | 1 815 | 92,5 | 1 145 | 93,0 | 94,0 | 1 500 | 94,5 | 5 906 | 95,0 | 6 481 |
| 09.05.2019 15:53:30 | 2 315 | 92,0 | 1 815 | 92,5 | 1 145 | 93,0 | 94,0 | 1 500 | 94,5 | 5 650 | 95,0 | 6 225 |
| 09.05.2019 15:34:11 | 2 315 | 92,0 | 1 815 | 92,5 | 1 145 | 93,0 | 94,0 | 1 500 | 94,5 | 5 650 | 95,0 | 6 225 |
| 09.05.2019 15:34:11 | 2 315 | 92,0 | 1 815 | 92,5 | 1 145 | 93,0 | 94,0 | 1 500 | 94,5 | 5 650 | 95,0 | 6 225 |
| 09.05.2019 15:29:37 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 1 500 | 94,5 | 5 650 | 95,0 | 6 225 |
| 09.05.2019 15:29:37 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 1 500 | 94,5 | 5 650 | 95,0 | 6 225 |
| 09.05.2019 15:26:04 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,5 | 4 150 | 95,0 | 4 725 | 95,5 | 5 225 |
| 09.05.2019 15:26:04 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,5 | 4 150 | 95,0 | 4 725 | 95,5 | 5 225 |
| 09.05.2019 14:25:57 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,5 | 6 150 | 95,0 | 6 725 | 95,5 | 7 225 |
| 09.05.2019 14:25:57 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,5 | 6 150 | 95,0 | 6 725 | 95,5 | 7 225 |
| 09.05.2019 14:25:33 | 1 805 | 93,0 | 660 | 93,5 | 160 | 94,0 | 94,5 | 6 150 | 95,0 | 6 725 | 95,5 | 7 225 |
| 09.05.2019 14:25:33 | 1 805 | 93,0 | 660 | 93,5 | 160 | 94,0 | 94,5 | 6 150 | 95,0 | 6 725 | 95,5 | 7 225 |
| 09.05.2019 14:25:33 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,5 | 6 150 | 95,0 | 6 725 | 95,5 | 7 225 |
| 09.05.2019 14:25:33 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,5 | 6 150 | 95,0 | 6 725 | 95,5 | 7 225 |
| 09.05.2019 14:25:33 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,5 | 6 150 | 95,0 | 6 725 | 95,5 | 7 225 |
| 09.05.2019 14:22:34 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 7 065 |
| 09.05.2019 14:21:37 | 2 315 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 7 065 |
| 09.05.2019 13:58:21 | 2 145 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 7 065 |
| 09.05.2019 13:15:51 | 2 145 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 7 065 |
| 09.05.2019 13:14:15 | 2 145 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 13:14:15 | 2 145 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 13:01:00 | 2 145 | 92,0 | 1 645 | 92,5 | 1 145 | 93,0 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 13:01:00 | 2 145 | 92,0 | 1 645 | 92,5 | 1 145 | 93,0 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 12:55:52 | 2 145 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 12:55:52 | 2 145 | 92,5 | 1 645 | 93,0 | 500 | 93,5 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 12:54:50 | 2 145 | 92,0 | 1 645 | 92,5 | 1 145 | 93,0 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 12:54:50 | 2 145 | 92,0 | 1 645 | 92,5 | 1 145 | 93,0 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 12:54:50 | 2 145 | 92,0 | 1 645 | 92,5 | 1 145 | 93,0 | 94,0 | 340 | 94,5 | 6 490 | 95,0 | 6 990 |
| 09.05.2019 12:51:04 | 2 145 | 92,0 | 1 645 | 92,5 | 1 145 | 93,0 | 94,0 | 500 | 94,5 | 6 650 | 95,0 | 7 150 |
| 09.05.2019 12:50:00 | 2 145 | 92,0 | 1 645 | 92,5 | 1 145 | 93,0 | 94,0 | 500 | 94,5 | 6 650 | 95,0 | 7 150 |