RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 16:37:19 | 2 148 | 91,5 | 1 148 | 92,5 | 245 | 93,0 | 94,0 | 1 630 | 94,5 | 2 530 | 95,0 | 7 130 |
| 07.05.2019 16:37:19 | 2 148 | 91,5 | 1 148 | 92,5 | 245 | 93,0 | 94,0 | 1 630 | 94,5 | 2 530 | 95,0 | 7 130 |
| 07.05.2019 16:37:19 | 2 148 | 91,5 | 1 148 | 92,5 | 245 | 93,0 | 94,0 | 1 630 | 94,5 | 2 530 | 95,0 | 7 130 |
| 07.05.2019 16:36:52 | 2 403 | 91,5 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 1 630 | 94,5 | 2 530 | 95,0 | 7 130 |
| 07.05.2019 16:36:52 | 2 403 | 91,5 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 1 630 | 94,5 | 2 530 | 95,0 | 7 130 |
| 07.05.2019 16:34:21 | 2 403 | 91,5 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 16:34:21 | 2 403 | 91,5 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 16:29:35 | 2 125 | 90,5 | 1 903 | 91,5 | 903 | 92,5 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 16:28:08 | 1 625 | 90,5 | 1 403 | 91,5 | 903 | 92,5 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 16:27:47 | 1 573 | 91,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 16:26:22 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 16:26:22 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 12:29:49 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 12:29:49 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 12:29:21 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 12:29:21 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 1 885 | 94,5 | 2 785 | 95,0 | 7 385 |
| 07.05.2019 12:24:25 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 885 | 94,5 | 1 785 | 95,0 | 6 385 |
| 07.05.2019 12:24:25 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 885 | 94,5 | 1 785 | 95,0 | 6 385 |
| 07.05.2019 12:14:21 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 885 | 94,5 | 1 785 | 95,0 | 6 385 |
| 07.05.2019 12:14:21 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 885 | 94,5 | 1 785 | 95,0 | 6 385 |
| 07.05.2019 12:08:37 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 885 | 94,5 | 1 785 | 95,0 | 6 385 |
| 07.05.2019 12:08:37 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 885 | 94,5 | 1 785 | 95,0 | 6 385 |
| 07.05.2019 12:02:59 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 630 | 94,5 | 1 530 | 95,0 | 6 130 |
| 07.05.2019 12:02:59 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 630 | 94,5 | 1 530 | 95,0 | 6 130 |
| 07.05.2019 11:58:09 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 500 | 94,5 | 1 400 | 95,0 | 6 000 |
| 07.05.2019 11:58:09 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 500 | 94,5 | 1 400 | 95,0 | 6 000 |
| 07.05.2019 11:52:00 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:52:00 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:51:38 | 1 523 | 92,0 | 1 353 | 92,5 | 450 | 94,0 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:49:54 | 1 853 | 92,5 | 950 | 93,0 | 450 | 94,0 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:49:54 | 1 853 | 92,5 | 950 | 93,0 | 450 | 94,0 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:49:54 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:49:54 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:49:54 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,5 | 900 | 95,0 | 5 500 | 99,5 | 5 750 |
| 07.05.2019 11:48:50 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 6 050 |
| 07.05.2019 11:48:21 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:48:21 | 1 573 | 92,0 | 1 403 | 92,5 | 500 | 93,0 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:46:41 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:46:41 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:42:41 | 2 323 | 92,0 | 2 153 | 92,5 | 1 250 | 93,5 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:42:41 | 2 323 | 92,0 | 2 153 | 92,5 | 1 250 | 93,5 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:42:41 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:42:41 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:42:41 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 94,0 | 550 | 94,5 | 1 450 | 95,0 | 2 050 |
| 07.05.2019 11:37:53 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 93,5 | 750 | 94,0 | 1 300 | 94,5 | 2 200 |
| 07.05.2019 11:37:53 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 93,5 | 750 | 94,0 | 1 300 | 94,5 | 2 200 |
| 07.05.2019 11:37:53 | 1 295 | 90,5 | 1 073 | 92,0 | 903 | 92,5 | 93,5 | 750 | 94,0 | 1 300 | 94,5 | 2 200 |
| 07.05.2019 11:34:49 | 1 303 | 92,0 | 1 133 | 92,5 | 230 | 93,0 | 93,5 | 750 | 94,0 | 1 300 | 94,5 | 2 200 |
| 07.05.2019 11:34:49 | 1 303 | 92,0 | 1 133 | 92,5 | 230 | 93,0 | 93,5 | 750 | 94,0 | 1 300 | 94,5 | 2 200 |
| 07.05.2019 11:34:49 | 1 303 | 92,0 | 1 133 | 92,5 | 230 | 93,0 | 93,5 | 750 | 94,0 | 1 300 | 94,5 | 2 200 |