RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.04. 17:00 26.04. 17:00 30.04. 17:00 02.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.04.2019 16:52:22	1 360	88,5	900	89,0	500	89,5	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 16:52:22	1 360	88,5	900	89,0	500	89,5	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 16:52:05	1 030	87,0	860	88,5	400	89,0	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 16:52:05	1 030	87,0	860	88,5	400	89,0	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 16:50:10	1 530	87,0	1 360	88,5	900	89,0	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 16:50:10	1 530	87,0	1 360	88,5	900	89,0	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 15:53:47	1 030	87,0	860	88,5	400	89,0	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 15:53:47	1 030	87,0	860	88,5	400	89,0	90,0	981	90,5	3 201	91,0	4 601
29.04.2019 15:31:15	1 030	87,0	860	88,5	400	89,0	90,0	1 481	90,5	3 701	91,0	5 101
29.04.2019 15:28:23	1 030	87,0	860	88,5	400	89,0	90,0	1 481	90,5	1 981	91,0	3 381
29.04.2019 15:28:23	1 030	87,0	860	88,5	400	89,0	90,0	1 481	90,5	1 981	91,0	3 381
29.04.2019 15:27:59	1 360	88,5	900	89,0	500	89,5	90,0	1 481	90,5	1 981	91,0	3 381
29.04.2019 15:13:11	1 360	88,5	900	89,0	500	89,5	90,0	1 481	90,5	3 701	91,0	5 101
29.04.2019 15:12:39	1 860	88,5	1 400	89,0	500	89,5	90,0	1 481	90,5	3 701	91,0	5 101
29.04.2019 15:12:39	1 860	88,5	1 400	89,0	500	89,5	90,0	1 481	90,5	3 701	91,0	5 101
29.04.2019 15:12:37	1 530	87,0	1 360	88,5	900	89,0	90,0	1 481	90,5	3 701	91,0	5 101
29.04.2019 15:12:37	1 530	87,0	1 360	88,5	900	89,0	90,0	1 481	90,5	3 701	91,0	5 101
29.04.2019 15:10:28	1 530	87,0	1 360	88,5	900	89,0	89,5	410	90,0	1 891	90,5	4 111
29.04.2019 15:08:18	1 530	87,0	1 360	88,5	900	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 15:08:18	1 530	87,0	1 360	88,5	900	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:51:50	1 030	87,0	860	88,5	400	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:55	1 010	87,0	840	88,5	400	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:55	1 010	87,0	840	88,5	400	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:50	680	85,0	610	87,0	440	88,5	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:50	680	85,0	610	87,0	440	88,5	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:50	680	85,0	610	87,0	440	88,5	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:50	740	85,0	670	87,0	500	88,5	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:50	740	85,0	670	87,0	500	88,5	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:35:50	740	85,0	670	87,0	500	88,5	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 13:33:29	1 110	87,0	940	88,5	440	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 12:57:14	680	85,0	610	87,0	440	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 12:57:14	680	85,0	610	87,0	440	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 12:57:14	680	85,0	610	87,0	440	89,0	89,5	410	90,0	1 891	90,5	4 611
29.04.2019 12:54:20	680	85,0	610	87,0	440	89,0	89,5	500	90,0	1 981	90,5	4 701
29.04.2019 12:54:20	680	85,0	610	87,0	440	89,0	89,5	500	90,0	1 981	90,5	4 701
29.04.2019 12:52:07	680	85,0	610	87,0	440	89,0	90,0	1 481	90,5	4 201	91,0	5 601
29.04.2019 12:23:59	680	85,0	610	87,0	440	89,0	90,0	1 481	90,5	4 201	91,0	5 601
29.04.2019 12:23:55	680	85,0	610	87,0	440	89,0	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 12:23:55	680	85,0	610	87,0	440	89,0	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 12:23:54	280	85,0	210	87,0	40	89,0	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 12:23:54	280	85,0	210	87,0	40	89,0	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 12:23:54	280	85,0	210	87,0	40	89,0	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 12:23:49	310	87,0	140	89,0	100	89,5	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 12:23:49	310	87,0	140	89,0	100	89,5	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 12:23:49	310	87,0	140	89,0	100	89,5	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 11:06:29	610	87,0	440	89,0	400	89,5	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 11:06:27	610	87,0	440	89,0	400	89,5	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 11:06:27	610	87,0	440	89,0	400	89,5	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 11:06:26	280	85,0	210	87,0	40	89,0	90,0	1 481	90,5	4 201	91,0	5 201
29.04.2019 11:06:26	280	85,0	210	87,0	40	89,0	90,0	1 481	90,5	4 601	91,0	5 601

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies