RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.04. 17:00 25.04. 17:00 29.04. 17:00 30.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.04.2019 14:13:40	1 110	87,0	940	88,5	540	89,0	90,0	3 233	90,5	5 853	91,0	6 853
26.04.2019 14:13:40	1 110	87,0	940	88,5	540	89,0	90,0	3 233	90,5	5 853	91,0	6 853
26.04.2019 11:03:01	1 110	87,0	940	88,5	540	89,0	90,0	2 252	90,5	4 872	91,0	5 872
26.04.2019 11:03:01	1 110	87,0	940	88,5	540	89,0	90,0	2 252	90,5	4 872	91,0	5 872
26.04.2019 11:03:01	1 110	87,0	940	88,5	540	89,0	90,0	2 252	90,5	4 872	91,0	5 872
26.04.2019 10:34:35	1 110	87,0	940	88,5	540	89,0	90,0	2 352	90,5	4 972	91,0	5 972
26.04.2019 10:34:35	1 110	87,0	940	88,5	540	89,0	90,0	2 352	90,5	4 972	91,0	5 972
26.04.2019 09:24:01	610	87,0	440	88,5	40	89,0	90,0	2 352	90,5	4 972	91,0	5 972
26.04.2019 09:24:01	610	87,0	440	88,5	40	89,0	90,0	2 352	90,5	4 972	91,0	5 972
26.04.2019 09:02:13	610	87,0	440	88,5	40	89,0	90,0	450	90,5	3 070	91,0	4 070
26.04.2019 09:02:10	610	87,0	440	88,5	40	89,0	90,0	450	90,5	2 670	91,0	3 670
26.04.2019 09:02:10	280	85,0	210	87,0	40	89,0	90,0	450	90,5	2 670	91,0	3 670
26.04.2019 09:02:09	280	85,0	210	87,0	40	89,0	90,0	450	90,5	2 670	91,0	3 670
26.04.2019 09:02:09	280	85,0	210	87,0	40	89,0	90,0	450	90,5	2 670	91,0	3 670
26.04.2019 09:00:06	610	87,0	440	89,0	400	89,5	90,0	450	90,5	2 670	91,0	3 670
25.04.2019 17:05:07	1 112	87,0	942	89,0	900	89,5	90,0	3 382	90,5	6 192	91,0	7 192
25.04.2019 16:28:00	1 112	87,0	942	89,0	900	89,5	90,0	3 382	90,5	6 192	91,0	7 192
25.04.2019 16:28:00	1 112	87,0	942	89,0	900	89,5	90,0	3 382	90,5	6 192	91,0	7 192
25.04.2019 14:52:26	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 382	90,5	6 192	91,0	7 192
25.04.2019 14:52:26	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 382	90,5	6 192	91,0	7 192
25.04.2019 14:52:26	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 382	90,5	6 192	91,0	7 192
25.04.2019 14:41:21	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 432	90,5	6 242	91,0	7 242
25.04.2019 14:41:21	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 432	90,5	6 242	91,0	7 242
25.04.2019 14:30:47	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 383	90,5	6 193	91,0	7 193
25.04.2019 14:30:47	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 383	90,5	6 193	91,0	7 193
25.04.2019 11:24:23	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 763	90,5	6 573	91,0	7 573
25.04.2019 11:24:23	1 612	87,0	1 442	89,0	1 400	89,5	90,0	3 763	90,5	6 573	91,0	7 573
25.04.2019 10:16:18	1 612	87,0	1 442	89,0	1 400	89,5	90,0	1 861	90,5	4 671	91,0	5 671
25.04.2019 10:16:18	1 612	87,0	1 442	89,0	1 400	89,5	90,0	1 861	90,5	4 671	91,0	5 671
25.04.2019 10:15:51	1 612	87,0	1 442	89,0	1 400	89,5	90,0	1 361	90,5	4 171	91,0	5 171
25.04.2019 10:15:51	1 612	87,0	1 442	89,0	1 400	89,5	90,0	1 361	90,5	4 171	91,0	5 171
25.04.2019 09:50:43	1 612	87,0	1 442	89,0	1 400	89,5	90,0	880	90,5	3 690	91,0	4 690
25.04.2019 09:23:55	1 612	87,0	1 442	89,0	1 400	89,5	90,0	880	90,5	3 190	91,0	4 190
25.04.2019 09:22:20	1 612	87,0	1 442	89,0	1 400	89,5	90,0	880	90,5	3 190	91,0	4 190
25.04.2019 09:18:44	1 610	87,0	1 440	89,0	1 400	89,5	90,0	880	90,5	3 190	91,0	4 190
25.04.2019 09:16:06	1 610	87,0	1 440	89,0	1 400	89,5	90,0	880	90,5	3 100	91,0	4 100
25.04.2019 09:16:06	1 610	87,0	1 440	89,0	1 400	89,5	90,0	880	90,5	3 100	91,0	4 100
25.04.2019 09:15:32	1 110	87,0	940	89,0	900	89,5	90,0	880	90,5	3 100	91,0	4 100
25.04.2019 09:08:05	1 610	87,0	1 440	89,0	900	89,5	90,0	880	90,5	3 100	91,0	4 100
25.04.2019 09:01:04	1 610	87,0	1 440	89,0	900	89,5	90,0	880	90,5	3 100	91,0	4 100
25.04.2019 09:00:06	1 110	87,0	940	89,0	900	89,5	90,0	880	90,5	3 100	91,0	4 100
24.04.2019 17:05:07	2 110	87,0	1 940	89,0	1 400	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:27	2 110	87,0	1 940	89,0	1 400	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	2 110	87,0	1 940	89,0	1 400	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	2 110	87,0	1 940	89,0	1 400	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	1 710	87,0	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	1 710	87,0	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 601	91,0	6 201
24.04.2019 13:47:12	1 940	88,5	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 601	91,0	6 201
24.04.2019 13:47:12	1 940	88,5	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 601	91,0	6 201
24.04.2019 12:16:43	1 940	88,5	1 540	89,0	1 000	89,5	90,0	981	90,5	4 101	91,0	5 701

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies