RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 23.04. 17:00 25.04. 17:00 26.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2019 15:49:27	2 110	87,0	1 940	89,0	1 400	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	2 110	87,0	1 940	89,0	1 400	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	2 110	87,0	1 940	89,0	1 400	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	1 710	87,0	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 201	91,0	5 801
24.04.2019 15:49:25	1 710	87,0	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 601	91,0	6 201
24.04.2019 13:47:12	1 940	88,5	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 601	91,0	6 201
24.04.2019 13:47:12	1 940	88,5	1 540	89,0	1 000	89,5	90,0	1 481	90,5	4 601	91,0	6 201
24.04.2019 12:16:43	1 940	88,5	1 540	89,0	1 000	89,5	90,0	981	90,5	4 101	91,0	5 701
24.04.2019 11:26:59	1 940	88,5	1 540	89,0	1 000	89,5	90,0	981	90,5	4 101	91,0	5 701
24.04.2019 11:26:57	1 940	88,5	1 540	89,0	1 000	89,5	90,0	981	90,5	3 701	91,0	5 301
24.04.2019 11:26:57	1 710	87,0	1 540	89,0	1 000	89,5	90,0	981	90,5	3 701	91,0	5 301
24.04.2019 11:26:57	1 710	87,0	1 540	89,0	1 000	89,5	90,0	981	90,5	3 701	91,0	5 301
24.04.2019 11:26:57	1 710	87,0	1 540	89,0	1 000	89,5	90,0	981	90,5	3 701	91,0	5 301
24.04.2019 09:54:37	2 110	87,0	1 940	89,0	1 400	89,5	90,0	981	90,5	3 701	91,0	5 301
24.04.2019 09:54:37	2 110	87,0	1 940	89,0	1 400	89,5	90,0	981	90,5	3 701	91,0	5 301
24.04.2019 09:30:52	1 610	87,0	1 440	89,0	900	89,5	90,0	981	90,5	3 701	91,0	5 301
24.04.2019 09:28:13	1 610	87,0	1 440	89,0	900	89,5	90,0	981	90,5	3 701	91,0	4 801
24.04.2019 09:28:13	1 610	87,0	1 440	89,0	900	89,5	90,0	981	90,5	3 701	91,0	4 801
24.04.2019 09:28:13	1 610	87,0	1 440	89,0	900	89,5	90,0	981	90,5	3 701	91,0	4 801
24.04.2019 09:18:48	1 610	87,0	1 440	89,0	900	89,5	90,0	1 481	90,5	4 201	91,0	5 301
24.04.2019 09:17:59	1 610	87,0	1 440	89,0	900	89,5	90,0	1 481	90,5	3 701	91,0	4 801
24.04.2019 09:17:59	1 610	87,0	1 440	89,0	900	89,5	90,0	1 481	90,5	3 701	91,0	4 801
24.04.2019 09:16:42	1 610	87,0	1 440	89,0	900	89,5	90,0	1 000	90,5	3 220	91,0	4 320
24.04.2019 09:16:42	1 610	87,0	1 440	89,0	900	89,5	90,0	1 000	90,5	3 220	91,0	4 320
24.04.2019 09:16:23	1 110	87,0	940	89,0	400	89,5	90,0	1 000	90,5	3 220	91,0	4 320
24.04.2019 09:15:22	1 440	88,0	940	89,0	400	89,5	90,0	1 000	90,5	3 220	91,0	4 320
24.04.2019 09:15:19	1 440	88,0	940	89,0	400	89,5	90,0	1 000	90,5	3 220	91,0	4 320
24.04.2019 09:15:19	1 440	88,0	940	89,0	400	89,5	90,0	1 000	90,5	3 220	91,0	4 320
24.04.2019 09:15:19	1 210	87,0	1 040	88,0	540	89,0	90,0	1 000	90,5	3 220	91,0	4 320
24.04.2019 09:15:18	1 210	87,0	1 040	88,0	540	89,0	90,0	1 000	90,5	3 620	91,0	4 720
24.04.2019 09:07:58	1 440	88,0	940	88,5	540	89,0	90,0	1 000	90,5	3 620	91,0	4 720
24.04.2019 09:07:58	1 440	88,0	940	88,5	540	89,0	90,0	1 000	90,5	3 620	91,0	4 720
24.04.2019 09:07:58	1 440	88,0	940	88,5	540	89,0	90,0	1 000	90,5	3 620	91,0	4 720
24.04.2019 09:00:49	1 440	88,0	940	88,5	540	89,0	90,0	2 000	90,5	4 620	91,0	5 720
24.04.2019 09:00:49	1 440	88,0	940	88,5	540	89,0	90,0	2 000	90,5	4 620	91,0	5 720
24.04.2019 09:00:07	940	88,0	440	88,5	40	89,0	90,0	2 000	90,5	4 620	91,0	5 720
23.04.2019 17:05:06	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:41:28	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:38:13	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:38:13	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:38:13	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:34:40	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:34:40	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:34:40	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:40	3 040	88,0	2 040	88,5	640	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:40	3 040	88,0	2 040	88,5	640	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:28	3 330	88,0	2 330	88,5	930	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:28	3 330	88,0	2 330	88,5	930	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:30:49	2 830	88,0	1 830	88,5	430	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:28:33	2 830	88,0	1 830	88,5	430	89,0	90,0	2 981	90,5	6 101	91,0	7 201

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies