RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 18.04. 17:00 24.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2019 16:41:28	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:38:13	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:38:13	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:38:13	2 440	88,0	1 440	88,5	40	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:34:40	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:34:40	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:34:40	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:40	3 040	88,0	2 040	88,5	640	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:40	3 040	88,0	2 040	88,5	640	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:28	3 330	88,0	2 330	88,5	930	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:32:28	3 330	88,0	2 330	88,5	930	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:30:49	2 830	88,0	1 830	88,5	430	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:28:33	2 830	88,0	1 830	88,5	430	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 16:28:33	2 830	88,0	1 830	88,5	430	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 15:50:37	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 15:50:37	2 540	88,0	1 540	88,5	140	89,0	90,0	2 981	90,5	6 101	91,0	7 201
23.04.2019 15:44:14	2 540	88,0	1 540	88,5	140	89,0	90,0	1 981	90,5	5 101	91,0	6 201
23.04.2019 15:44:14	2 540	88,0	1 540	88,5	140	89,0	90,0	1 981	90,5	5 101	91,0	6 201
23.04.2019 15:44:14	2 540	88,0	1 540	88,5	140	89,0	90,0	1 981	90,5	5 101	91,0	6 201
23.04.2019 15:03:38	2 540	88,0	1 540	88,5	140	89,0	90,0	2 000	90,5	5 120	91,0	6 220
23.04.2019 15:03:38	2 540	88,0	1 540	88,5	140	89,0	90,0	2 000	90,5	5 120	91,0	6 220
23.04.2019 15:01:06	2 540	88,0	1 540	88,5	140	89,0	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 15:01:06	2 540	88,0	1 540	88,5	140	89,0	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:31:56	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:31:56	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:29:26	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:29:26	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:26:05	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:26:05	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:18:59	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:18:59	2 040	88,5	640	89,0	500	89,5	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:14:29	2 540	88,0	1 540	88,5	140	89,0	90,0	1 000	90,5	4 120	91,0	5 220
23.04.2019 14:13:35	2 540	88,0	1 540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 14:02:21	2 540	88,0	1 540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 12:58:56	2 540	88,0	1 540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 12:57:52	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 12:57:52	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 12:57:52	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 12:38:43	1 540	88,0	540	88,5	140	89,0	90,0	2 000	90,5	4 620	91,0	5 720
23.04.2019 12:33:14	1 540	88,0	540	88,5	140	89,0	90,0	2 000	90,5	4 620	91,0	5 720
23.04.2019 12:33:14	1 540	88,0	540	88,5	140	89,0	90,0	2 000	90,5	4 620	91,0	5 720
23.04.2019 12:03:27	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 12:03:27	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 11:58:39	1 450	85,0	1 400	88,0	400	88,5	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 11:58:39	1 450	85,0	1 400	88,0	400	88,5	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 11:49:32	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 11:41:11	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 11:41:11	1 540	88,0	540	88,5	140	89,0	90,0	1 000	90,5	3 620	91,0	4 720
23.04.2019 11:32:21	1 540	88,0	540	88,5	140	89,0	90,0	500	90,5	3 120	91,0	4 220
23.04.2019 11:32:21	1 540	88,0	540	88,5	140	89,0	90,0	500	90,5	3 120	91,0	4 220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies