RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2019 16:34:45 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 284 | 87,5 | 4 584 | 88,0 | 6 569 |
| 17.04.2019 16:20:00 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 284 | 87,5 | 4 584 | 88,0 | 6 569 |
| 17.04.2019 16:20:00 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 284 | 87,5 | 4 584 | 88,0 | 6 569 |
| 17.04.2019 16:04:40 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 86,5 | 500 | 87,0 | 2 784 | 87,5 | 5 084 |
| 17.04.2019 16:04:40 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 86,5 | 500 | 87,0 | 2 784 | 87,5 | 5 084 |
| 17.04.2019 15:49:55 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 86,5 | 1 000 | 87,0 | 3 284 | 87,5 | 5 584 |
| 17.04.2019 15:49:55 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 86,5 | 1 000 | 87,0 | 3 284 | 87,5 | 5 584 |
| 17.04.2019 15:47:44 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 86,5 | 500 | 87,0 | 2 784 | 87,5 | 5 084 |
| 17.04.2019 15:47:44 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 86,5 | 500 | 87,0 | 2 784 | 87,5 | 5 084 |
| 17.04.2019 15:47:26 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 284 | 87,5 | 4 584 | 88,0 | 6 569 |
| 17.04.2019 15:47:26 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 284 | 87,5 | 4 584 | 88,0 | 6 569 |
| 17.04.2019 15:45:18 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 784 | 87,5 | 5 084 | 88,0 | 7 069 |
| 17.04.2019 15:45:18 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 784 | 87,5 | 5 084 | 88,0 | 7 069 |
| 17.04.2019 15:41:44 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 284 | 87,5 | 4 584 | 88,0 | 6 569 |
| 17.04.2019 15:41:44 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 2 284 | 87,5 | 4 584 | 88,0 | 6 569 |
| 17.04.2019 15:31:21 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 1 784 | 87,5 | 4 084 | 88,0 | 6 069 |
| 17.04.2019 15:31:21 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 1 784 | 87,5 | 4 084 | 88,0 | 6 069 |
| 17.04.2019 15:31:21 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 1 784 | 87,5 | 4 084 | 88,0 | 6 069 |
| 17.04.2019 15:30:20 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 1 940 | 87,5 | 4 240 | 88,0 | 6 225 |
| 17.04.2019 15:30:20 | 2 150 | 85,0 | 2 050 | 85,5 | 1 500 | 86,0 | 87,0 | 1 940 | 87,5 | 4 240 | 88,0 | 6 225 |
| 17.04.2019 14:29:44 | 2 306 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 940 | 87,5 | 4 240 | 88,0 | 6 225 |
| 17.04.2019 13:58:49 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 940 | 87,5 | 4 240 | 88,0 | 6 225 |
| 17.04.2019 13:58:49 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 940 | 87,5 | 4 240 | 88,0 | 6 225 |
| 17.04.2019 13:58:49 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 940 | 87,5 | 4 240 | 88,0 | 6 225 |
| 17.04.2019 13:41:53 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 990 | 87,5 | 4 290 | 88,0 | 6 275 |
| 17.04.2019 13:40:35 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 990 | 87,5 | 4 290 | 88,0 | 6 275 |
| 17.04.2019 13:40:35 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 990 | 87,5 | 4 290 | 88,0 | 6 275 |
| 17.04.2019 13:39:45 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 490 | 87,5 | 3 790 | 88,0 | 5 775 |
| 17.04.2019 13:39:45 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 490 | 87,5 | 3 790 | 88,0 | 5 775 |
| 17.04.2019 13:27:43 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 990 | 87,5 | 3 290 | 88,0 | 5 275 |
| 17.04.2019 13:27:43 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 990 | 87,5 | 3 290 | 88,0 | 5 275 |
| 17.04.2019 13:05:14 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 990 | 87,5 | 2 890 | 88,0 | 4 875 |
| 17.04.2019 13:05:14 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 990 | 87,5 | 2 890 | 88,0 | 4 875 |
| 17.04.2019 13:05:14 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 990 | 87,5 | 2 890 | 88,0 | 4 875 |
| 17.04.2019 12:38:23 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 990 | 87,5 | 3 890 | 88,0 | 5 875 |
| 17.04.2019 12:38:23 | 2 326 | 85,0 | 2 206 | 85,5 | 1 656 | 86,0 | 87,0 | 1 990 | 87,5 | 3 890 | 88,0 | 5 875 |
| 17.04.2019 12:25:47 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 990 | 87,5 | 3 890 | 88,0 | 5 875 |
| 17.04.2019 12:25:47 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 990 | 87,5 | 3 890 | 88,0 | 5 875 |
| 17.04.2019 11:53:32 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 490 | 87,5 | 3 390 | 88,0 | 5 375 |
| 17.04.2019 11:53:32 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 490 | 87,5 | 3 390 | 88,0 | 5 375 |
| 17.04.2019 11:53:32 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 490 | 87,5 | 3 390 | 88,0 | 5 375 |
| 17.04.2019 11:21:25 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 5 385 |
| 17.04.2019 10:08:35 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 5 385 |
| 17.04.2019 09:51:38 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 4 885 |
| 17.04.2019 09:51:38 | 826 | 85,0 | 706 | 85,5 | 156 | 86,0 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 4 885 |
| 17.04.2019 09:39:44 | 1 170 | 84,5 | 670 | 85,0 | 550 | 85,5 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 4 885 |
| 17.04.2019 09:39:44 | 1 170 | 84,5 | 670 | 85,0 | 550 | 85,5 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 4 885 |
| 17.04.2019 09:34:44 | 1 670 | 85,0 | 1 550 | 85,5 | 1 000 | 86,0 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 4 885 |
| 17.04.2019 09:29:12 | 1 680 | 85,0 | 1 550 | 85,5 | 1 000 | 86,0 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 4 885 |
| 17.04.2019 09:29:12 | 1 680 | 85,0 | 1 550 | 85,5 | 1 000 | 86,0 | 87,0 | 1 500 | 87,5 | 3 400 | 88,0 | 4 885 |