RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 16.04. 17:00 17.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2019 16:43:57	4 032	85,5	3 032	86,0	632	86,5	87,0	500	87,5	2 000	88,0	3 385
15.04.2019 16:43:57	4 032	85,5	3 032	86,0	632	86,5	87,0	500	87,5	2 000	88,0	3 385
15.04.2019 16:43:35	4 032	85,5	3 032	86,0	632	86,5	87,5	1 500	88,0	2 885	88,5	3 065
15.04.2019 16:35:01	4 032	85,5	3 032	86,0	632	86,5	87,5	1 500	88,0	2 885	88,5	3 565
15.04.2019 16:26:50	4 032	85,5	3 032	86,0	632	86,5	87,5	1 500	88,0	2 885	88,5	3 565
15.04.2019 16:26:50	4 032	85,5	3 032	86,0	632	86,5	87,5	1 500	88,0	2 885	88,5	3 565
15.04.2019 16:17:49	3 900	85,5	2 900	86,0	500	86,5	87,5	1 500	88,0	2 885	88,5	3 565
15.04.2019 16:13:18	3 900	85,5	2 900	86,0	500	86,5	87,5	1 500	88,0	2 885	88,5	3 065
15.04.2019 16:13:18	3 900	85,5	2 900	86,0	500	86,5	87,5	1 500	88,0	2 885	88,5	3 065
15.04.2019 16:12:56	3 900	85,5	2 900	86,0	500	86,5	87,5	1 000	88,0	2 385	88,5	2 565
15.04.2019 16:12:56	3 900	85,5	2 900	86,0	500	86,5	87,5	1 000	88,0	2 385	88,5	2 565
15.04.2019 16:12:22	3 900	85,5	2 900	86,0	500	86,5	87,5	500	88,0	1 885	88,5	2 065
15.04.2019 16:12:22	3 900	85,5	2 900	86,0	500	86,5	87,5	500	88,0	1 885	88,5	2 065
15.04.2019 16:12:22	3 900	85,5	2 900	86,0	500	86,5	87,5	500	88,0	1 885	88,5	2 065
15.04.2019 14:48:05	3 900	85,5	2 900	86,0	500	86,5	87,5	1 000	88,0	2 385	88,5	2 565
15.04.2019 14:48:05	3 900	85,5	2 900	86,0	500	86,5	87,5	1 000	88,0	2 385	88,5	2 565
15.04.2019 14:29:33	3 558	85,0	3 400	85,5	2 400	86,0	87,5	1 000	88,0	2 385	88,5	2 565
15.04.2019 14:29:33	3 558	85,0	3 400	85,5	2 400	86,0	87,5	1 000	88,0	2 385	88,5	2 565
15.04.2019 14:29:33	3 558	85,0	3 400	85,5	2 400	86,0	87,5	1 000	88,0	2 385	88,5	2 565
15.04.2019 14:29:04	3 558	85,0	3 400	85,5	2 400	86,0	87,0	1 617	87,5	2 617	88,0	4 002
15.04.2019 14:29:03	3 558	85,0	3 400	85,5	2 400	86,0	87,0	1 617	87,5	2 617	88,0	4 002
15.04.2019 14:29:03	3 558	85,0	3 400	85,5	2 400	86,0	87,0	1 617	87,5	2 617	88,0	4 002
15.04.2019 14:27:00	3 558	85,0	3 400	85,5	2 400	86,0	86,5	285	87,0	1 902	87,5	2 902
15.04.2019 14:27:00	3 558	85,0	3 400	85,5	2 400	86,0	86,5	285	87,0	1 902	87,5	2 902
15.04.2019 13:39:12	12 058	85,0	11 900	85,5	10 900	86,0	86,5	285	87,0	1 902	87,5	2 902
15.04.2019 13:39:12	12 058	85,0	11 900	85,5	10 900	86,0	86,5	285	87,0	1 902	87,5	2 902
15.04.2019 13:39:12	12 058	85,0	11 900	85,5	10 900	86,0	86,5	285	87,0	1 902	87,5	2 902
15.04.2019 12:58:34	12 058	85,0	11 900	85,5	10 900	86,0	86,5	385	87,0	2 002	87,5	3 002
15.04.2019 12:58:34	12 058	85,0	11 900	85,5	10 900	86,0	86,5	385	87,0	2 002	87,5	3 002
15.04.2019 12:58:34	12 058	85,0	11 900	85,5	10 900	86,0	86,5	385	87,0	2 002	87,5	3 002
15.04.2019 12:57:05	12 058	85,0	11 900	85,5	10 900	86,0	86,5	885	87,0	2 502	87,5	3 502
15.04.2019 12:57:05	12 058	85,0	11 900	85,5	10 900	86,0	86,5	885	87,0	2 502	87,5	3 502
15.04.2019 12:57:05	12 058	85,0	11 900	85,5	10 900	86,0	86,5	885	87,0	2 502	87,5	3 502
15.04.2019 10:27:56	12 058	85,0	11 900	85,5	10 900	86,0	86,5	1 000	87,0	2 617	87,5	3 617
15.04.2019 10:27:56	12 058	85,0	11 900	85,5	10 900	86,0	86,5	1 000	87,0	2 617	87,5	3 617
15.04.2019 09:44:54	3 558	85,0	3 400	85,5	2 400	86,0	86,5	1 000	87,0	2 617	87,5	3 617
15.04.2019 09:44:54	3 558	85,0	3 400	85,5	2 400	86,0	86,5	1 000	87,0	2 617	87,5	3 617
15.04.2019 09:11:12	2 058	85,0	1 900	85,5	900	86,0	86,5	1 000	87,0	2 617	87,5	3 617
15.04.2019 09:11:12	2 058	85,0	1 900	85,5	900	86,0	86,5	1 000	87,0	2 617	87,5	3 617
15.04.2019 09:07:51	2 058	85,0	1 900	85,5	900	86,0	86,5	500	87,0	2 117	87,5	3 117
15.04.2019 09:02:35	2 058	85,0	1 900	85,5	900	86,0	86,5	500	87,0	2 117	87,5	3 117
15.04.2019 09:02:31	2 058	85,0	1 900	85,5	900	86,0	86,5	500	87,0	2 117	87,5	3 117
15.04.2019 09:02:31	2 058	85,0	1 900	85,5	900	86,0	86,5	500	87,0	2 117	87,5	3 117
15.04.2019 09:02:31	1 658	85,0	1 500	85,5	500	86,0	86,5	500	87,0	2 117	87,5	3 117
15.04.2019 09:02:31	1 658	85,0	1 500	85,5	500	86,0	86,5	500	87,0	2 117	87,5	3 517
15.04.2019 09:00:05	2 058	85,0	1 900	85,5	500	86,0	86,5	500	87,0	2 117	87,5	3 517
12.04.2019 17:05:07	2 918	84,0	2 618	85,0	1 500	85,5	86,5	1 980	87,0	3 497	87,5	4 497
12.04.2019 16:37:56	2 918	84,0	2 618	85,0	1 500	85,5	86,5	1 980	87,0	3 497	87,5	4 497
12.04.2019 16:37:56	2 918	84,0	2 618	85,0	1 500	85,5	86,5	1 980	87,0	3 497	87,5	4 497
12.04.2019 16:34:25	2 748	84,0	2 618	85,0	1 500	85,5	86,5	1 980	87,0	3 497	87,5	4 497

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies