RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2019 16:37:56 | 2 918 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:37:56 | 2 918 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:34:25 | 2 748 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:34:25 | 2 748 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:19:56 | 2 748 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,0 | 360 | 86,5 | 2 340 | 87,0 | 3 857 |
| 12.04.2019 16:19:56 | 2 748 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,0 | 360 | 86,5 | 2 340 | 87,0 | 3 857 |
| 12.04.2019 16:19:55 | 2 748 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:19:55 | 2 748 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:19:55 | 2 748 | 84,0 | 2 618 | 85,0 | 1 500 | 85,5 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:05:19 | 2 758 | 85,0 | 1 640 | 85,5 | 140 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:05:19 | 2 758 | 85,0 | 1 640 | 85,5 | 140 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 16:05:19 | 2 758 | 85,0 | 1 640 | 85,5 | 140 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 14:57:06 | 3 008 | 85,0 | 1 890 | 85,5 | 390 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 14:38:36 | 2 508 | 85,0 | 1 390 | 85,5 | 390 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 14:38:36 | 2 508 | 85,0 | 1 390 | 85,5 | 390 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 13:22:39 | 2 408 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 12:47:12 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 12:47:12 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 1 980 | 87,0 | 3 497 | 87,5 | 4 497 |
| 12.04.2019 12:15:32 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 1 480 | 87,0 | 2 997 | 87,5 | 3 997 |
| 12.04.2019 12:15:32 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 1 480 | 87,0 | 2 997 | 87,5 | 3 997 |
| 12.04.2019 11:59:43 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 980 | 87,0 | 2 497 | 87,5 | 3 497 |
| 12.04.2019 11:59:43 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 980 | 87,0 | 2 497 | 87,5 | 3 497 |
| 12.04.2019 11:58:30 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 11:58:30 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 11:58:10 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 980 | 87,0 | 2 497 | 87,5 | 3 497 |
| 12.04.2019 11:58:10 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 980 | 87,0 | 2 497 | 87,5 | 3 497 |
| 12.04.2019 11:55:15 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 11:55:15 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 11:55:15 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 10:18:04 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 980 | 87,0 | 2 497 | 87,5 | 3 497 |
| 12.04.2019 10:18:04 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 980 | 87,0 | 2 497 | 87,5 | 3 497 |
| 12.04.2019 10:12:36 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 10:12:36 | 2 208 | 85,0 | 1 290 | 85,5 | 290 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 10:00:08 | 2 108 | 85,0 | 1 190 | 85,5 | 190 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 10:00:08 | 2 108 | 85,0 | 1 190 | 85,5 | 190 | 86,0 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 09:54:04 | 2 048 | 84,0 | 1 918 | 85,0 | 1 000 | 85,5 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 09:54:04 | 2 048 | 84,0 | 1 918 | 85,0 | 1 000 | 85,5 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 09:54:04 | 2 048 | 84,0 | 1 918 | 85,0 | 1 000 | 85,5 | 86,5 | 480 | 87,0 | 1 997 | 87,5 | 2 997 |
| 12.04.2019 09:46:51 | 2 048 | 84,0 | 1 918 | 85,0 | 1 000 | 85,5 | 86,5 | 500 | 87,0 | 2 017 | 87,5 | 3 017 |
| 12.04.2019 09:46:51 | 2 048 | 84,0 | 1 918 | 85,0 | 1 000 | 85,5 | 86,5 | 500 | 87,0 | 2 017 | 87,5 | 3 017 |
| 12.04.2019 09:46:16 | 2 048 | 84,0 | 1 918 | 85,0 | 1 000 | 85,5 | 87,0 | 1 517 | 87,5 | 2 517 | 88,0 | 3 502 |
| 12.04.2019 09:46:16 | 2 048 | 84,0 | 1 918 | 85,0 | 1 000 | 85,5 | 87,0 | 1 517 | 87,5 | 2 517 | 88,0 | 3 502 |
| 12.04.2019 09:46:00 | 2 418 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 87,0 | 1 517 | 87,5 | 2 517 | 88,0 | 3 502 |
| 12.04.2019 09:46:00 | 2 418 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 87,0 | 1 517 | 87,5 | 2 517 | 88,0 | 3 502 |
| 12.04.2019 09:45:56 | 2 418 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 87,0 | 1 117 | 87,5 | 2 117 | 88,0 | 3 102 |
| 12.04.2019 09:45:56 | 2 018 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 87,0 | 1 117 | 87,5 | 2 117 | 88,0 | 3 102 |
| 12.04.2019 09:45:56 | 2 018 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 87,0 | 1 117 | 87,5 | 2 117 | 88,0 | 3 502 |
| 12.04.2019 09:45:56 | 2 018 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 87,0 | 1 117 | 87,5 | 2 117 | 88,0 | 3 502 |
| 12.04.2019 09:17:36 | 2 418 | 85,0 | 1 900 | 85,5 | 900 | 86,0 | 87,0 | 1 117 | 87,5 | 2 117 | 88,0 | 3 502 |
| 12.04.2019 09:17:36 | 2 418 | 85,0 | 1 900 | 85,5 | 900 | 86,0 | 87,0 | 1 117 | 87,5 | 2 117 | 88,0 | 3 502 |