RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 11.04. 17:00 12.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2019 16:16:17	4 018	84,5	3 918	85,0	1 500	85,5	86,5	836	87,0	2 360	87,5	2 860
10.04.2019 16:16:17	4 018	84,5	3 918	85,0	1 500	85,5	86,5	836	87,0	2 360	87,5	2 860
10.04.2019 16:15:44	3 018	84,5	2 918	85,0	500	85,5	86,5	836	87,0	2 360	87,5	2 860
10.04.2019 16:15:40	3 018	84,5	2 918	85,0	500	85,5	86,5	836	87,0	1 960	87,5	2 460
10.04.2019 16:15:40	2 618	84,5	2 518	85,0	500	85,5	86,5	836	87,0	1 960	87,5	2 460
10.04.2019 16:15:40	2 618	84,5	2 518	85,0	500	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 16:15:40	2 618	84,5	2 518	85,0	500	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 16:15:34	2 718	84,5	2 618	85,0	600	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 16:15:34	2 718	84,5	2 618	85,0	600	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 16:15:34	2 718	84,5	2 618	85,0	600	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 16:15:14	3 218	84,5	3 118	85,0	1 100	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 16:15:14	3 218	84,5	3 118	85,0	1 100	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 16:08:08	3 218	84,5	3 118	85,0	1 100	85,5	86,0	500	86,5	1 336	87,0	2 460
10.04.2019 16:08:08	3 218	84,5	3 118	85,0	1 100	85,5	86,0	500	86,5	1 336	87,0	2 460
10.04.2019 15:56:20	3 218	84,5	3 118	85,0	1 100	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 15:56:20	3 218	84,5	3 118	85,0	1 100	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 15:34:43	2 718	84,5	2 618	85,0	600	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 15:34:43	2 718	84,5	2 618	85,0	600	85,5	86,5	836	87,0	1 960	87,5	2 860
10.04.2019 15:20:10	2 718	84,5	2 618	85,0	600	85,5	86,5	336	87,0	1 460	87,5	2 360
10.04.2019 15:20:10	2 718	84,5	2 618	85,0	600	85,5	86,5	336	87,0	1 460	87,5	2 360
10.04.2019 15:20:10	2 718	84,5	2 618	85,0	600	85,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:20:10	2 718	84,5	2 618	85,0	600	85,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:20:10	2 718	84,5	2 618	85,0	600	85,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:12:05	2 782	85,0	764	85,5	164	86,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:12:05	2 782	85,0	764	85,5	164	86,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:12:05	2 718	84,5	2 618	85,0	600	85,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:12:05	2 718	84,5	2 618	85,0	600	85,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:12:05	2 718	84,5	2 618	85,0	600	85,5	87,0	1 124	87,5	2 024	88,0	3 009
10.04.2019 15:10:16	2 718	84,5	2 618	85,0	600	85,5	86,5	86	87,0	1 210	87,5	2 110
10.04.2019 15:10:16	2 718	84,5	2 618	85,0	600	85,5	86,5	86	87,0	1 210	87,5	2 110
10.04.2019 15:10:13	2 868	85,0	850	85,5	250	86,0	86,5	86	87,0	1 210	87,5	2 110
10.04.2019 15:10:13	2 868	85,0	850	85,5	250	86,0	86,5	86	87,0	1 210	87,5	2 110
10.04.2019 15:10:13	2 868	85,0	850	85,5	250	86,0	86,5	86	87,0	1 210	87,5	2 110
10.04.2019 15:07:52	2 868	85,0	850	85,5	250	86,0	86,5	586	87,0	1 710	87,5	2 610
10.04.2019 14:56:35	2 868	85,0	850	85,5	250	86,0	86,5	586	87,0	1 710	87,5	2 610
10.04.2019 14:56:32	2 868	85,0	850	85,5	250	86,0	86,5	586	87,0	1 710	87,5	2 210
10.04.2019 14:56:32	2 468	85,0	450	85,5	250	86,0	86,5	586	87,0	1 710	87,5	2 210
10.04.2019 14:56:32	2 468	85,0	450	85,5	250	86,0	86,5	586	87,0	1 710	87,5	2 210
10.04.2019 14:56:32	2 468	85,0	450	85,5	250	86,0	86,5	986	87,0	2 110	87,5	2 610
10.04.2019 14:39:42	2 468	85,0	450	85,5	250	86,0	86,5	986	87,0	2 110	87,5	2 610
10.04.2019 14:39:42	2 468	85,0	450	85,5	250	86,0	86,5	986	87,0	2 110	87,5	2 610
10.04.2019 13:28:59	2 718	84,5	2 218	85,0	200	85,5	86,5	986	87,0	2 110	87,5	2 610
10.04.2019 13:28:59	2 718	84,5	2 218	85,0	200	85,5	86,5	986	87,0	2 110	87,5	2 610
10.04.2019 13:21:03	2 718	84,5	2 218	85,0	200	85,5	86,0	200	86,5	1 186	87,0	2 310
10.04.2019 13:21:03	2 718	84,5	2 218	85,0	200	85,5	86,0	200	86,5	1 186	87,0	2 310
10.04.2019 13:21:03	2 718	84,5	2 218	85,0	200	85,5	86,0	200	86,5	1 186	87,0	2 310
10.04.2019 13:20:02	2 718	84,5	2 218	85,0	200	85,5	86,0	300	86,5	1 286	87,0	2 410
10.04.2019 12:30:13	2 718	84,5	2 218	85,0	200	85,5	86,0	300	86,5	1 286	87,0	2 410
10.04.2019 12:30:13	2 718	84,5	2 218	85,0	200	85,5	86,0	300	86,5	1 286	87,0	2 410
10.04.2019 12:30:13	2 718	84,5	2 218	85,0	200	85,5	86,5	986	87,0	2 110	87,5	2 610

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies