RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:43:38 | 2 674 | 86,0 | 1 174 | 86,5 | 324 | 87,0 | 87,5 | 1 000 | 88,0 | 2 499 | 88,5 | 5 479 |
| 08.04.2019 16:42:49 | 2 674 | 86,0 | 1 174 | 86,5 | 324 | 87,0 | 87,5 | 1 000 | 88,0 | 2 499 | 88,5 | 5 479 |
| 08.04.2019 16:42:49 | 2 674 | 86,0 | 1 174 | 86,5 | 324 | 87,0 | 87,5 | 1 000 | 88,0 | 2 499 | 88,5 | 5 479 |
| 08.04.2019 16:20:37 | 2 674 | 86,0 | 1 174 | 86,5 | 324 | 87,0 | 87,5 | 1 000 | 88,0 | 2 499 | 88,5 | 5 479 |
| 08.04.2019 16:20:01 | 2 174 | 86,0 | 674 | 86,5 | 324 | 87,0 | 87,5 | 1 000 | 88,0 | 2 499 | 88,5 | 5 479 |
| 08.04.2019 16:12:05 | 1 924 | 86,0 | 424 | 86,5 | 324 | 87,0 | 87,5 | 1 000 | 88,0 | 2 499 | 88,5 | 5 479 |
| 08.04.2019 16:12:05 | 1 924 | 86,0 | 424 | 86,5 | 324 | 87,0 | 87,5 | 1 000 | 88,0 | 2 499 | 88,5 | 5 479 |
| 08.04.2019 16:11:39 | 1 924 | 86,0 | 424 | 86,5 | 324 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 16:08:02 | 1 924 | 86,0 | 424 | 86,5 | 324 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 16:08:02 | 1 924 | 86,0 | 424 | 86,5 | 324 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 16:08:02 | 1 924 | 86,0 | 424 | 86,5 | 324 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 16:06:40 | 2 424 | 86,0 | 924 | 86,5 | 824 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 15:36:04 | 2 624 | 86,0 | 1 124 | 86,5 | 824 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 15:36:04 | 2 624 | 86,0 | 1 124 | 86,5 | 824 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 13:45:45 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 13:45:45 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 500 | 88,0 | 1 999 | 88,5 | 4 979 |
| 08.04.2019 13:33:36 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 88,0 | 1 499 | 88,5 | 4 479 | 89,0 | 5 479 |
| 08.04.2019 13:33:36 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 88,0 | 1 499 | 88,5 | 4 479 | 89,0 | 5 479 |
| 08.04.2019 13:22:19 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 992 | 88,5 | 4 972 |
| 08.04.2019 13:21:22 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:20:59 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:20:38 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:20:28 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:20:21 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:19:49 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:19:37 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:14:32 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:14:32 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 87,5 | 493 | 88,0 | 1 492 | 88,5 | 4 472 |
| 08.04.2019 13:14:32 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 88,0 | 999 | 88,5 | 3 979 | 89,0 | 4 479 |
| 08.04.2019 13:14:32 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 88,0 | 999 | 88,5 | 3 979 | 89,0 | 4 479 |
| 08.04.2019 13:14:32 | 2 124 | 86,0 | 624 | 86,5 | 324 | 87,0 | 88,0 | 999 | 88,5 | 3 979 | 89,0 | 4 479 |
| 08.04.2019 12:48:28 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 999 | 88,5 | 3 979 | 89,0 | 4 479 |
| 08.04.2019 12:48:28 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 999 | 88,5 | 3 979 | 89,0 | 4 479 |
| 08.04.2019 12:48:28 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 999 | 88,5 | 3 979 | 89,0 | 4 479 |
| 08.04.2019 12:48:15 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 1 014 | 88,5 | 3 994 | 89,0 | 4 494 |
| 08.04.2019 12:06:35 | 646 | 86,5 | 346 | 87,0 | 7 | 87,5 | 88,0 | 1 014 | 88,5 | 3 994 | 89,0 | 4 494 |
| 08.04.2019 12:06:16 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 1 014 | 88,5 | 3 994 | 89,0 | 4 494 |
| 08.04.2019 11:50:09 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 1 014 | 88,5 | 3 994 | 89,0 | 4 494 |
| 08.04.2019 11:50:09 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 1 014 | 88,5 | 3 994 | 89,0 | 4 494 |
| 08.04.2019 11:45:14 | 631 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 900 | 88,5 | 3 880 | 89,0 | 4 380 |
| 08.04.2019 11:44:41 | 2 131 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 900 | 88,5 | 3 880 | 89,0 | 4 380 |
| 08.04.2019 11:34:55 | 2 131 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 900 | 88,5 | 1 080 | 89,0 | 1 580 |
| 08.04.2019 11:34:55 | 2 131 | 86,5 | 331 | 87,0 | 7 | 87,5 | 88,0 | 900 | 88,5 | 1 080 | 89,0 | 1 580 |
| 08.04.2019 11:34:55 | 3 639 | 86,0 | 2 124 | 86,5 | 324 | 87,0 | 88,0 | 900 | 88,5 | 1 080 | 89,0 | 1 580 |
| 08.04.2019 11:34:55 | 3 639 | 86,0 | 2 124 | 86,5 | 324 | 87,0 | 88,0 | 900 | 88,5 | 1 080 | 89,0 | 1 580 |
| 08.04.2019 11:34:55 | 3 639 | 86,0 | 2 124 | 86,5 | 324 | 87,0 | 88,0 | 900 | 88,5 | 1 080 | 89,0 | 1 580 |
| 08.04.2019 11:34:42 | 3 639 | 86,0 | 2 124 | 86,5 | 324 | 87,0 | 87,5 | 93 | 88,0 | 993 | 88,5 | 1 173 |
| 08.04.2019 11:18:44 | 4 139 | 86,0 | 2 624 | 86,5 | 324 | 87,0 | 87,5 | 93 | 88,0 | 993 | 88,5 | 1 173 |
| 08.04.2019 11:18:44 | 4 139 | 86,0 | 2 624 | 86,5 | 324 | 87,0 | 87,5 | 93 | 88,0 | 993 | 88,5 | 1 173 |
| 08.04.2019 10:59:21 | 4 116 | 86,0 | 2 601 | 86,5 | 301 | 87,0 | 87,5 | 93 | 88,0 | 993 | 88,5 | 1 173 |