RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 16:36:05 | 3 513 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 16:27:35 | 3 313 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 16:27:35 | 3 313 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 15:36:13 | 3 313 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 13:07:45 | 3 813 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 13:07:45 | 3 813 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 13:07:45 | 3 813 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 12:39:25 | 3 813 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 12:39:25 | 3 813 | 86,5 | 2 913 | 87,0 | 199 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 12:23:17 | 3 713 | 86,5 | 2 813 | 87,0 | 99 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 12:01:38 | 3 713 | 86,5 | 2 813 | 87,0 | 99 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 12:01:38 | 3 713 | 86,5 | 2 813 | 87,0 | 99 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 12:01:38 | 3 713 | 86,5 | 2 813 | 87,0 | 99 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 11:49:02 | 4 213 | 86,5 | 3 313 | 87,0 | 599 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 11:03:06 | 4 213 | 86,5 | 3 313 | 87,0 | 599 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 11:00:39 | 4 113 | 86,5 | 3 213 | 87,0 | 599 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 11:00:39 | 4 113 | 86,5 | 3 213 | 87,0 | 599 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 10:28:12 | 4 013 | 86,5 | 3 113 | 87,0 | 499 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 09:46:42 | 3 513 | 86,5 | 3 113 | 87,0 | 499 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 09:46:42 | 3 513 | 86,5 | 3 113 | 87,0 | 499 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 09:46:42 | 3 513 | 86,5 | 3 113 | 87,0 | 499 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 09:16:52 | 4 013 | 86,5 | 3 613 | 87,0 | 999 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 09:12:44 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 09:12:44 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 05.04.2019 09:04:06 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:04:06 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:03:46 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,0 | 300 | 88,5 | 3 680 | 89,0 | 4 180 |
| 05.04.2019 09:03:46 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,0 | 300 | 88,5 | 3 680 | 89,0 | 4 180 |
| 05.04.2019 09:03:46 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:03:46 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:03:46 | 3 513 | 86,5 | 3 113 | 87,0 | 999 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:00:29 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:00:29 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:00:25 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 480 |
| 05.04.2019 09:00:25 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 480 |
| 05.04.2019 09:00:24 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 880 |
| 05.04.2019 09:00:23 | 3 713 | 87,0 | 1 599 | 87,5 | 200 | 88,0 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 880 |
| 05.04.2019 09:00:19 | 3 713 | 87,0 | 1 599 | 87,5 | 200 | 88,0 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 480 |
| 05.04.2019 09:00:19 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 480 |
| 05.04.2019 09:00:19 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 480 |
| 05.04.2019 09:00:18 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 05.04.2019 09:00:07 | 3 313 | 87,0 | 1 199 | 87,5 | 200 | 88,0 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 04.04.2019 17:05:06 | 4 358 | 86,5 | 3 458 | 87,0 | 958 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 16:19:36 | 4 358 | 86,5 | 3 458 | 87,0 | 958 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 16:19:36 | 4 358 | 86,5 | 3 458 | 87,0 | 958 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 16:12:00 | 4 253 | 86,5 | 3 353 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 16:12:00 | 4 253 | 86,5 | 3 353 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 13:30:05 | 4 253 | 86,5 | 3 353 | 87,0 | 853 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 04.04.2019 13:00:55 | 3 753 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 04.04.2019 13:00:55 | 3 753 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |