RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 16:19:36 | 4 358 | 86,5 | 3 458 | 87,0 | 958 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 16:19:36 | 4 358 | 86,5 | 3 458 | 87,0 | 958 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 16:12:00 | 4 253 | 86,5 | 3 353 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 16:12:00 | 4 253 | 86,5 | 3 353 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 13:30:05 | 4 253 | 86,5 | 3 353 | 87,0 | 853 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 04.04.2019 13:00:55 | 3 753 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 04.04.2019 13:00:55 | 3 753 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 04.04.2019 13:00:55 | 3 753 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,5 | 3 380 | 89,0 | 3 880 | 89,5 | 4 880 |
| 04.04.2019 12:50:40 | 3 753 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 880 | 89,0 | 4 380 |
| 04.04.2019 12:50:38 | 3 753 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 480 | 89,0 | 3 980 |
| 04.04.2019 12:50:38 | 3 353 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 480 | 89,0 | 3 980 |
| 04.04.2019 12:50:38 | 3 353 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 480 | 89,0 | 3 980 |
| 04.04.2019 12:50:38 | 3 353 | 86,5 | 2 853 | 87,0 | 853 | 87,5 | 88,0 | 500 | 88,5 | 3 480 | 89,0 | 3 980 |
| 04.04.2019 12:39:12 | 3 753 | 86,5 | 3 253 | 87,0 | 1 253 | 87,5 | 88,0 | 500 | 88,5 | 3 480 | 89,0 | 3 980 |
| 04.04.2019 12:39:12 | 3 753 | 86,5 | 3 253 | 87,0 | 1 253 | 87,5 | 88,0 | 500 | 88,5 | 3 480 | 89,0 | 3 980 |
| 04.04.2019 12:38:34 | 3 753 | 86,5 | 3 253 | 87,0 | 1 253 | 87,5 | 88,5 | 2 980 | 89,0 | 3 480 | 89,5 | 4 880 |
| 04.04.2019 10:22:31 | 3 753 | 86,5 | 3 253 | 87,0 | 1 253 | 87,5 | 88,5 | 2 980 | 89,0 | 3 980 | 89,5 | 5 380 |
| 04.04.2019 10:22:31 | 3 753 | 86,5 | 3 253 | 87,0 | 1 253 | 87,5 | 88,5 | 2 980 | 89,0 | 3 980 | 89,5 | 5 380 |
| 04.04.2019 10:22:31 | 3 753 | 86,5 | 3 253 | 87,0 | 1 253 | 87,5 | 88,5 | 2 980 | 89,0 | 3 980 | 89,5 | 5 380 |
| 04.04.2019 09:14:57 | 3 753 | 86,5 | 3 253 | 87,0 | 1 253 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 04.04.2019 09:05:14 | 3 253 | 86,5 | 2 753 | 87,0 | 1 253 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 04.04.2019 09:02:13 | 4 353 | 86,0 | 2 753 | 87,0 | 1 253 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 04.04.2019 09:02:10 | 4 353 | 86,0 | 2 753 | 87,0 | 1 253 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 130 |
| 04.04.2019 09:02:10 | 4 353 | 86,0 | 2 753 | 87,0 | 1 253 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 130 |
| 04.04.2019 09:02:10 | 3 953 | 86,0 | 2 353 | 87,0 | 853 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 130 |
| 04.04.2019 09:02:10 | 3 953 | 86,0 | 2 353 | 87,0 | 853 | 87,5 | 88,5 | 3 130 | 89,0 | 4 530 | 89,5 | 5 530 |
| 04.04.2019 09:00:07 | 4 353 | 86,0 | 2 753 | 87,0 | 853 | 87,5 | 88,5 | 3 130 | 89,0 | 4 530 | 89,5 | 5 530 |
| 03.04.2019 17:05:07 | 4 330 | 86,0 | 2 730 | 87,0 | 1 230 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:08:00 | 4 330 | 86,0 | 2 730 | 87,0 | 1 230 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:08:00 | 4 330 | 86,0 | 2 730 | 87,0 | 1 230 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:08:00 | 4 330 | 86,0 | 2 730 | 87,0 | 1 230 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:17 | 4 400 | 86,0 | 2 800 | 87,0 | 1 300 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:17 | 4 400 | 86,0 | 2 800 | 87,0 | 1 300 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:13 | 4 000 | 86,0 | 2 400 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:13 | 4 000 | 86,0 | 2 400 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:13 | 4 000 | 86,0 | 2 400 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:01:59 | 4 500 | 86,0 | 2 900 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:01:59 | 4 500 | 86,0 | 2 900 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:01:59 | 4 500 | 86,0 | 2 900 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:53:19 | 3 300 | 87,0 | 1 800 | 87,5 | 400 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:53:19 | 3 300 | 87,0 | 1 800 | 87,5 | 400 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:47:50 | 4 330 | 87,0 | 2 830 | 87,5 | 1 430 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:47:50 | 4 330 | 87,0 | 2 830 | 87,5 | 1 430 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:54:54 | 4 130 | 87,0 | 2 630 | 87,5 | 1 230 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:54:54 | 4 130 | 87,0 | 2 630 | 87,5 | 1 230 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:45:43 | 3 930 | 87,0 | 2 430 | 87,5 | 1 030 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:45:43 | 3 930 | 87,0 | 2 430 | 87,5 | 1 030 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:45:43 | 3 930 | 87,0 | 2 430 | 87,5 | 1 030 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:44:11 | 4 207 | 87,0 | 2 707 | 87,5 | 1 307 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:44:02 | 4 207 | 87,0 | 2 707 | 87,5 | 1 307 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |