RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 16:08:00 | 4 330 | 86,0 | 2 730 | 87,0 | 1 230 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:08:00 | 4 330 | 86,0 | 2 730 | 87,0 | 1 230 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:08:00 | 4 330 | 86,0 | 2 730 | 87,0 | 1 230 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:17 | 4 400 | 86,0 | 2 800 | 87,0 | 1 300 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:17 | 4 400 | 86,0 | 2 800 | 87,0 | 1 300 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:13 | 4 000 | 86,0 | 2 400 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:13 | 4 000 | 86,0 | 2 400 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:06:13 | 4 000 | 86,0 | 2 400 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:01:59 | 4 500 | 86,0 | 2 900 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:01:59 | 4 500 | 86,0 | 2 900 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 16:01:59 | 4 500 | 86,0 | 2 900 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:53:19 | 3 300 | 87,0 | 1 800 | 87,5 | 400 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:53:19 | 3 300 | 87,0 | 1 800 | 87,5 | 400 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:47:50 | 4 330 | 87,0 | 2 830 | 87,5 | 1 430 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 15:47:50 | 4 330 | 87,0 | 2 830 | 87,5 | 1 430 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:54:54 | 4 130 | 87,0 | 2 630 | 87,5 | 1 230 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:54:54 | 4 130 | 87,0 | 2 630 | 87,5 | 1 230 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:45:43 | 3 930 | 87,0 | 2 430 | 87,5 | 1 030 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:45:43 | 3 930 | 87,0 | 2 430 | 87,5 | 1 030 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:45:43 | 3 930 | 87,0 | 2 430 | 87,5 | 1 030 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:44:11 | 4 207 | 87,0 | 2 707 | 87,5 | 1 307 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:44:02 | 4 207 | 87,0 | 2 707 | 87,5 | 1 307 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:41:48 | 4 207 | 87,0 | 2 707 | 87,5 | 1 307 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:41:48 | 4 207 | 87,0 | 2 707 | 87,5 | 1 307 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:41:48 | 4 207 | 87,0 | 2 707 | 87,5 | 1 307 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:37:04 | 4 230 | 87,0 | 2 730 | 87,5 | 1 330 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:37:04 | 4 230 | 87,0 | 2 730 | 87,5 | 1 330 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 14:37:04 | 4 230 | 87,0 | 2 730 | 87,5 | 1 330 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 13:05:55 | 4 730 | 87,0 | 3 230 | 87,5 | 1 830 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 13:04:49 | 4 230 | 87,0 | 3 230 | 87,5 | 1 830 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 13:04:49 | 4 230 | 87,0 | 3 230 | 87,5 | 1 830 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 13:04:49 | 4 230 | 87,0 | 3 230 | 87,5 | 1 830 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 10:35:08 | 4 400 | 87,0 | 3 400 | 87,5 | 2 000 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 10:35:08 | 4 400 | 87,0 | 3 400 | 87,5 | 2 000 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:50:26 | 4 000 | 86,0 | 2 400 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:50:25 | 4 000 | 86,0 | 2 400 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:36:02 | 2 900 | 87,0 | 1 900 | 87,5 | 500 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:36:02 | 2 900 | 87,0 | 1 900 | 87,5 | 500 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:06:50 | 4 000 | 86,0 | 2 400 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:06:50 | 4 000 | 86,0 | 2 400 | 87,0 | 1 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:04:16 | 3 000 | 86,0 | 1 400 | 87,0 | 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:03:09 | 2 500 | 86,0 | 900 | 87,0 | 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:03:09 | 2 500 | 86,0 | 900 | 87,0 | 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 03.04.2019 09:02:51 | 2 500 | 86,0 | 900 | 87,0 | 400 | 87,5 | 88,0 | 300 | 88,5 | 3 430 | 89,0 | 4 430 |
| 03.04.2019 09:02:48 | 2 500 | 86,0 | 900 | 87,0 | 400 | 87,5 | 88,0 | 300 | 88,5 | 3 430 | 89,0 | 4 430 |
| 03.04.2019 09:02:48 | 2 500 | 86,0 | 900 | 87,0 | 400 | 87,5 | 88,0 | 300 | 88,5 | 3 430 | 89,0 | 4 430 |
| 03.04.2019 09:02:47 | 2 300 | 85,5 | 2 100 | 86,0 | 500 | 87,0 | 88,0 | 300 | 88,5 | 3 430 | 89,0 | 4 430 |
| 03.04.2019 09:02:43 | 2 300 | 85,5 | 2 100 | 86,0 | 500 | 87,0 | 88,0 | 300 | 88,5 | 3 430 | 89,0 | 4 430 |
| 03.04.2019 09:02:43 | 2 300 | 85,5 | 2 100 | 86,0 | 500 | 87,0 | 88,0 | 300 | 88,5 | 3 430 | 89,0 | 4 430 |
| 03.04.2019 09:02:43 | 2 300 | 85,5 | 2 100 | 86,0 | 500 | 87,0 | 88,0 | 300 | 88,5 | 3 430 | 89,0 | 4 430 |