RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:55:06 | 4 020 | 86,0 | 2 920 | 86,5 | 2 520 | 87,0 | 88,0 | 500 | 88,5 | 4 030 | 89,0 | 5 030 |
| 02.04.2019 16:55:06 | 4 020 | 86,0 | 2 920 | 86,5 | 2 520 | 87,0 | 88,0 | 500 | 88,5 | 4 030 | 89,0 | 5 030 |
| 02.04.2019 16:53:59 | 4 020 | 86,0 | 2 920 | 86,5 | 2 520 | 87,0 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:53:59 | 4 020 | 86,0 | 2 920 | 86,5 | 2 520 | 87,0 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:53:59 | 4 020 | 86,0 | 2 920 | 86,5 | 2 520 | 87,0 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:46:58 | 4 520 | 86,0 | 3 420 | 86,5 | 3 020 | 87,0 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:46:58 | 4 520 | 86,0 | 3 420 | 86,5 | 3 020 | 87,0 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:46:11 | 3 920 | 86,5 | 3 520 | 87,0 | 500 | 87,5 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:46:11 | 3 920 | 86,5 | 3 520 | 87,0 | 500 | 87,5 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:46:11 | 3 920 | 86,5 | 3 520 | 87,0 | 500 | 87,5 | 88,5 | 3 530 | 89,0 | 4 530 | 89,5 | 5 530 |
| 02.04.2019 16:42:52 | 3 920 | 86,5 | 3 520 | 87,0 | 500 | 87,5 | 88,0 | 1 500 | 88,5 | 5 030 | 89,0 | 6 030 |
| 02.04.2019 16:42:52 | 3 920 | 86,5 | 3 520 | 87,0 | 500 | 87,5 | 88,0 | 1 500 | 88,5 | 5 030 | 89,0 | 6 030 |
| 02.04.2019 15:27:42 | 4 520 | 86,0 | 3 420 | 86,5 | 3 020 | 87,0 | 88,0 | 1 500 | 88,5 | 5 030 | 89,0 | 6 030 |
| 02.04.2019 15:27:38 | 4 520 | 86,0 | 3 420 | 86,5 | 3 020 | 87,0 | 88,0 | 1 500 | 88,5 | 4 630 | 89,0 | 5 630 |
| 02.04.2019 15:27:38 | 4 320 | 85,5 | 4 120 | 86,0 | 3 020 | 87,0 | 88,0 | 1 500 | 88,5 | 4 630 | 89,0 | 5 630 |
| 02.04.2019 15:27:38 | 4 320 | 85,5 | 4 120 | 86,0 | 3 020 | 87,0 | 88,0 | 1 500 | 88,5 | 4 630 | 89,0 | 5 630 |
| 02.04.2019 15:27:38 | 4 320 | 85,5 | 4 120 | 86,0 | 3 020 | 87,0 | 88,0 | 1 500 | 88,5 | 4 630 | 89,0 | 5 630 |
| 02.04.2019 15:25:21 | 4 520 | 86,0 | 3 420 | 87,0 | 400 | 87,5 | 88,0 | 1 500 | 88,5 | 4 630 | 89,0 | 5 630 |
| 02.04.2019 15:25:21 | 4 520 | 86,0 | 3 420 | 87,0 | 400 | 87,5 | 88,0 | 1 500 | 88,5 | 4 630 | 89,0 | 5 630 |
| 02.04.2019 15:24:37 | 4 520 | 86,0 | 3 420 | 87,0 | 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 02.04.2019 15:24:37 | 4 520 | 86,0 | 3 420 | 87,0 | 400 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 02.04.2019 14:33:38 | 4 520 | 86,0 | 3 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 13:10:09 | 3 920 | 86,5 | 3 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 12:32:32 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 12:32:32 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 12:32:32 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 12:27:41 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,0 | 400 | 88,5 | 4 030 | 89,0 | 5 030 |
| 02.04.2019 12:27:41 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,0 | 400 | 88,5 | 4 030 | 89,0 | 5 030 |
| 02.04.2019 12:27:41 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 12:27:41 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 12:27:41 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 12:18:49 | 4 520 | 87,0 | 500 | 87,5 | 100 | 88,0 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 11:06:12 | 5 020 | 87,0 | 1 000 | 87,5 | 100 | 88,0 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 11:06:12 | 5 020 | 87,0 | 1 000 | 87,5 | 100 | 88,0 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 10:20:47 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 10:20:47 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 630 | 89,0 | 4 630 | 89,5 | 6 030 |
| 02.04.2019 09:59:49 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 02.04.2019 09:59:43 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 02.04.2019 09:59:12 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 530 |
| 02.04.2019 09:46:06 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 030 |
| 02.04.2019 09:46:06 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 030 |
| 02.04.2019 09:45:23 | 5 340 | 87,0 | 1 320 | 87,5 | 420 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 030 |
| 02.04.2019 09:45:23 | 5 340 | 87,0 | 1 320 | 87,5 | 420 | 88,0 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 030 |
| 02.04.2019 09:45:23 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 030 |
| 02.04.2019 09:45:23 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 030 |
| 02.04.2019 09:45:23 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,5 | 3 130 | 89,0 | 4 130 | 89,5 | 5 030 |
| 02.04.2019 09:44:42 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,0 | 80 | 88,5 | 3 210 | 89,0 | 4 210 |
| 02.04.2019 09:44:42 | 5 420 | 86,5 | 4 920 | 87,0 | 900 | 87,5 | 88,0 | 80 | 88,5 | 3 210 | 89,0 | 4 210 |
| 02.04.2019 09:40:00 | 4 920 | 86,5 | 4 420 | 87,0 | 400 | 87,5 | 88,0 | 80 | 88,5 | 3 210 | 89,0 | 4 210 |
| 02.04.2019 09:25:24 | 2 920 | 86,5 | 2 420 | 87,0 | 400 | 87,5 | 88,0 | 80 | 88,5 | 3 210 | 89,0 | 4 210 |