RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:48:05 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 130 | 89,0 | 5 130 | 89,5 | 5 630 |
| 01.04.2019 16:48:05 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 130 | 89,0 | 5 130 | 89,5 | 5 630 |
| 01.04.2019 16:48:05 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 130 | 89,0 | 5 130 | 89,5 | 5 630 |
| 01.04.2019 16:24:47 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 16:24:47 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 16:24:32 | 3 572 | 86,5 | 2 572 | 87,0 | 152 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 16:24:32 | 3 572 | 86,5 | 2 572 | 87,0 | 152 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 16:24:32 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 16:24:32 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 16:24:32 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 16:19:35 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 87,5 | 348 | 88,5 | 3 598 | 89,0 | 5 598 |
| 01.04.2019 16:19:35 | 5 020 | 86,0 | 3 420 | 86,5 | 2 420 | 87,0 | 87,5 | 348 | 88,5 | 3 598 | 89,0 | 5 598 |
| 01.04.2019 16:05:51 | 4 020 | 86,0 | 2 420 | 86,5 | 1 420 | 87,0 | 87,5 | 348 | 88,5 | 3 598 | 89,0 | 5 598 |
| 01.04.2019 15:41:32 | 3 520 | 86,0 | 2 420 | 86,5 | 1 420 | 87,0 | 87,5 | 348 | 88,5 | 3 598 | 89,0 | 5 598 |
| 01.04.2019 15:41:32 | 3 520 | 86,0 | 2 420 | 86,5 | 1 420 | 87,0 | 87,5 | 348 | 88,5 | 3 598 | 89,0 | 5 598 |
| 01.04.2019 15:41:32 | 3 520 | 86,0 | 2 420 | 86,5 | 1 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:41:32 | 3 520 | 86,0 | 2 420 | 86,5 | 1 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:41:32 | 3 520 | 86,0 | 2 420 | 86,5 | 1 420 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:41:10 | 2 470 | 86,5 | 1 470 | 87,0 | 50 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:41:10 | 2 470 | 86,5 | 1 470 | 87,0 | 50 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:38:00 | 2 818 | 86,5 | 1 818 | 87,0 | 398 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:36:40 | 3 218 | 86,5 | 2 218 | 87,0 | 398 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:36:40 | 3 218 | 86,5 | 2 218 | 87,0 | 398 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:09:33 | 3 168 | 86,5 | 2 168 | 87,0 | 348 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:09:33 | 3 168 | 86,5 | 2 168 | 87,0 | 348 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:09:33 | 3 920 | 86,0 | 2 820 | 86,5 | 1 820 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:09:33 | 3 920 | 86,0 | 2 820 | 86,5 | 1 820 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:09:33 | 3 920 | 86,0 | 2 820 | 86,5 | 1 820 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:08:47 | 3 920 | 86,0 | 2 820 | 86,5 | 1 820 | 87,0 | 87,5 | 152 | 88,5 | 3 402 | 89,0 | 5 402 |
| 01.04.2019 15:08:47 | 3 920 | 86,0 | 2 820 | 86,5 | 1 820 | 87,0 | 87,5 | 152 | 88,5 | 3 402 | 89,0 | 5 402 |
| 01.04.2019 15:02:29 | 3 420 | 86,0 | 2 320 | 86,5 | 1 320 | 87,0 | 87,5 | 152 | 88,5 | 3 402 | 89,0 | 5 402 |
| 01.04.2019 15:02:29 | 3 420 | 86,0 | 2 320 | 86,5 | 1 320 | 87,0 | 87,5 | 152 | 88,5 | 3 402 | 89,0 | 5 402 |
| 01.04.2019 15:02:29 | 3 420 | 86,0 | 2 320 | 86,5 | 1 320 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:02:29 | 3 420 | 86,0 | 2 320 | 86,5 | 1 320 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:02:29 | 3 420 | 86,0 | 2 320 | 86,5 | 1 320 | 87,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:02:08 | 2 520 | 86,5 | 1 520 | 87,0 | 200 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:02:08 | 2 520 | 86,5 | 1 520 | 87,0 | 200 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 15:02:08 | 2 520 | 86,5 | 1 520 | 87,0 | 200 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:58:00 | 1 672 | 87,0 | 352 | 87,5 | 152 | 88,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:54:36 | 2 472 | 86,5 | 1 472 | 87,0 | 152 | 88,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:47:53 | 2 742 | 86,5 | 1 742 | 87,0 | 152 | 88,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:47:32 | 2 472 | 86,5 | 1 472 | 87,0 | 152 | 88,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:44:58 | 1 742 | 87,0 | 422 | 87,5 | 152 | 88,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:44:58 | 1 742 | 87,0 | 422 | 87,5 | 152 | 88,0 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:44:58 | 2 590 | 86,5 | 1 590 | 87,0 | 270 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:44:58 | 2 590 | 86,5 | 1 590 | 87,0 | 270 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:44:58 | 2 590 | 86,5 | 1 590 | 87,0 | 270 | 87,5 | 88,5 | 3 250 | 89,0 | 5 250 | 89,5 | 5 750 |
| 01.04.2019 14:43:43 | 2 590 | 86,5 | 1 590 | 87,0 | 270 | 87,5 | 88,0 | 48 | 88,5 | 3 298 | 89,0 | 5 298 |
| 01.04.2019 14:43:43 | 2 590 | 86,5 | 1 590 | 87,0 | 270 | 87,5 | 88,0 | 48 | 88,5 | 3 298 | 89,0 | 5 298 |
| 01.04.2019 14:19:24 | 3 420 | 86,0 | 2 320 | 86,5 | 1 320 | 87,0 | 88,0 | 48 | 88,5 | 3 298 | 89,0 | 5 298 |