RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 28.03. 17:00 01.04. 17:00 02.04. 17:00 21.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.03.2019 16:59:57	8 350	86,0	7 200	87,0	1 700	87,5	88,0	100	88,5	2 340	89,0	2 740
29.03.2019 16:59:57	8 350	86,0	7 200	87,0	1 700	87,5	88,0	100	88,5	2 340	89,0	2 740
29.03.2019 16:59:57	8 350	86,0	7 200	87,0	1 700	87,5	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 16:59:57	8 350	86,0	7 200	87,0	1 700	87,5	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 16:59:57	8 350	86,0	7 200	87,0	1 700	87,5	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 16:59:28	7 260	87,0	1 760	87,5	60	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 16:46:05	7 260	87,0	1 760	87,5	60	88,0	88,5	2 240	89,0	2 640	89,5	2 920
29.03.2019 16:46:05	7 260	87,0	1 760	87,5	60	88,0	88,5	2 240	89,0	2 640	89,5	2 920
29.03.2019 16:46:05	8 350	86,0	7 200	87,0	1 700	87,5	88,5	2 240	89,0	2 640	89,5	2 920
29.03.2019 16:46:05	8 350	86,0	7 200	87,0	1 700	87,5	88,5	2 240	89,0	2 640	89,5	2 920
29.03.2019 16:46:05	8 350	86,0	7 200	87,0	1 700	87,5	88,5	2 240	89,0	2 640	89,5	2 920
29.03.2019 16:40:15	8 350	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:40:15	8 350	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:34:43	8 200	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:33:09	8 200	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:32:58	8 200	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 880
29.03.2019 16:32:24	8 200	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:32:13	8 200	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 780
29.03.2019 16:13:07	8 200	86,0	7 200	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:01:51	8 100	86,0	7 100	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:01:51	8 100	86,0	7 100	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 16:01:51	8 100	86,0	7 100	87,0	1 700	87,5	88,0	40	88,5	2 280	89,0	2 680
29.03.2019 15:56:54	8 100	86,0	7 100	87,0	1 700	87,5	88,0	290	88,5	2 530	89,0	2 930
29.03.2019 15:56:52	8 100	86,0	7 100	87,0	1 700	87,5	88,0	290	88,5	2 530	90,0	3 530
29.03.2019 15:56:52	7 700	86,0	6 700	87,0	1 700	87,5	88,0	290	88,5	2 530	90,0	3 530
29.03.2019 15:56:52	7 700	86,0	6 700	87,0	1 700	87,5	88,0	290	88,5	2 530	90,0	3 530
29.03.2019 15:56:51	7 700	86,0	6 700	87,0	1 700	87,5	88,0	690	88,5	2 930	90,0	3 930
29.03.2019 15:55:17	8 100	86,0	6 700	87,0	1 700	87,5	88,0	690	88,5	2 930	90,0	3 930
29.03.2019 15:55:17	8 100	86,0	6 700	87,0	1 700	87,5	88,0	690	88,5	2 930	90,0	3 930
29.03.2019 15:55:13	8 100	86,0	6 700	87,0	1 700	87,5	88,0	290	88,5	2 530	90,0	3 530
29.03.2019 15:55:13	7 700	86,0	6 700	87,0	1 700	87,5	88,0	290	88,5	2 530	90,0	3 530
29.03.2019 15:55:13	7 700	86,0	6 700	87,0	1 700	87,5	88,0	290	88,5	2 530	89,0	2 930
29.03.2019 15:42:53	8 100	86,0	7 100	87,0	1 700	87,5	88,0	290	88,5	2 530	89,0	2 930
29.03.2019 15:42:53	8 100	86,0	7 100	87,0	1 700	87,5	88,0	290	88,5	2 530	89,0	2 930
29.03.2019 15:42:53	8 100	86,0	7 100	87,0	1 700	87,5	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:42:53	8 100	86,0	7 100	87,0	1 700	87,5	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:42:53	8 100	86,0	7 100	87,0	1 700	87,5	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:42:30	7 310	87,0	1 910	87,5	210	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:36:16	7 310	87,0	1 910	87,5	210	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:36:16	7 310	87,0	1 910	87,5	210	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:36:16	7 310	87,0	1 910	87,5	210	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:35:59	7 810	87,0	2 410	87,5	710	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 15:21:13	7 810	87,0	2 410	87,5	710	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 14:13:36	7 910	87,0	2 410	87,5	710	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 14:13:36	7 910	87,0	2 410	87,5	710	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 14:12:22	7 810	87,0	2 310	87,5	610	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 14:12:22	7 810	87,0	2 310	87,5	610	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 14:12:22	7 810	87,0	2 310	87,5	610	88,0	88,5	2 240	89,0	2 640	90,0	3 640
29.03.2019 13:09:19	7 810	87,0	2 310	87,5	610	88,0	88,5	2 300	89,0	2 700	90,0	3 700
29.03.2019 13:01:26	8 310	87,0	2 810	87,5	610	88,0	88,5	2 300	89,0	2 700	90,0	3 700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies