RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.03. 17:00 27.03. 17:00 29.03. 17:00 01.04. 17:00 21.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.03.2019 16:52:35	2 070	87,5	670	88,0	315	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 16:52:35	2 070	87,5	670	88,0	315	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 16:52:31	2 070	87,5	670	88,0	315	89,0	91,0	120	91,5	520	92,0	1 445
28.03.2019 16:52:31	2 070	87,5	670	88,0	315	89,0	91,0	120	91,5	520	92,0	1 445
28.03.2019 16:52:27	2 070	87,5	670	88,0	315	89,0	89,5	380	91,0	500	91,5	900
28.03.2019 16:52:27	2 070	87,5	670	88,0	315	89,0	89,5	380	91,0	500	91,5	900
28.03.2019 16:52:27	2 070	87,5	670	88,0	315	89,0	89,5	380	91,0	500	91,5	900
28.03.2019 16:11:13	2 070	87,5	670	88,0	315	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 16:11:13	2 070	87,5	670	88,0	315	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 16:11:11	2 070	87,5	670	88,0	315	89,0	91,0	120	91,5	520	92,0	1 445
28.03.2019 16:11:11	2 070	87,5	670	88,0	315	89,0	91,0	120	91,5	520	92,0	1 445
28.03.2019 16:11:07	2 070	87,5	670	88,0	315	89,0	89,5	300	91,0	420	91,5	820
28.03.2019 16:11:07	2 070	87,5	670	88,0	315	89,0	89,5	300	91,0	420	91,5	820
28.03.2019 16:11:07	2 070	87,5	670	88,0	315	89,0	89,5	300	91,0	420	91,5	820
28.03.2019 16:10:05	2 070	87,5	670	88,0	315	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 16:10:05	2 070	87,5	670	88,0	315	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 15:39:10	2 170	87,5	770	88,0	415	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 15:12:38	2 170	87,5	770	88,0	415	89,0	89,5	400	91,0	520	91,5	920
28.03.2019 15:11:43	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 15:10:45	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 15:10:45	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 15:10:45	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 15:08:13	2 270	87,5	870	88,0	515	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 15:08:13	2 270	87,5	870	88,0	515	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 15:08:08	2 270	87,5	870	88,0	515	89,0	91,5	400	92,0	1 325	92,5	1 825
28.03.2019 15:08:08	1 870	87,5	870	88,0	515	89,0	91,5	400	92,0	1 325	92,5	1 825
28.03.2019 15:08:08	1 870	87,5	870	88,0	515	89,0	91,5	400	92,0	1 325	92,5	1 825
28.03.2019 15:08:08	1 870	87,5	870	88,0	515	89,0	90,5	400	91,5	800	92,0	1 725
28.03.2019 14:07:02	1 270	88,0	915	88,5	515	89,0	90,5	400	91,5	800	92,0	1 725
28.03.2019 14:07:02	1 270	88,0	915	88,5	515	89,0	90,5	400	91,5	800	92,0	1 725
28.03.2019 13:54:49	1 170	88,0	815	88,5	415	89,0	90,5	400	91,5	800	92,0	1 725
28.03.2019 13:54:49	1 170	88,0	815	88,5	415	89,0	90,5	400	91,5	800	92,0	1 725
28.03.2019 13:54:49	1 170	88,0	815	88,5	415	89,0	91,5	400	92,0	1 325	92,5	1 825
28.03.2019 13:54:49	1 770	87,5	770	88,0	415	89,0	91,5	400	92,0	1 325	92,5	1 825
28.03.2019 13:54:49	1 770	87,5	770	88,0	415	89,0	91,5	400	92,0	1 325	92,5	1 825
28.03.2019 13:54:48	1 770	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 12:38:12	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 12:26:50	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 12:26:16	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 11:28:27	2 170	87,5	770	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 11:06:57	1 970	87,5	570	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 10:03:51	2 970	87,5	1 570	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 10:03:17	1 970	87,5	570	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 10:03:17	1 970	87,5	570	88,0	415	89,0	89,5	400	91,5	800	92,0	1 725
28.03.2019 10:03:13	1 970	87,5	570	88,0	415	89,0	91,5	400	92,0	1 325	94,0	3 345
28.03.2019 10:03:13	1 570	87,5	570	88,0	415	89,0	91,5	400	92,0	1 325	94,0	3 345
28.03.2019 10:03:09	1 570	87,5	570	88,0	415	89,0	91,5	400	92,0	1 325	94,0	3 345
28.03.2019 10:03:09	1 570	87,5	570	88,0	415	89,0	91,5	400	92,0	1 325	94,0	3 345
28.03.2019 10:03:09	1 570	87,5	570	88,0	415	89,0	91,5	400	92,0	1 325	94,0	3 345
28.03.2019 10:03:01	1 970	87,5	970	88,0	815	89,0	91,5	400	92,0	1 325	94,0	3 345

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies