RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2019 16:25:06 | 3 815 | 88,0 | 1 215 | 89,0 | 15 | 89,5 | 92,0 | 825 | 94,0 | 3 095 | 95,0 | 3 595 |
| 27.03.2019 16:20:52 | 3 815 | 88,0 | 1 215 | 89,0 | 15 | 89,5 | 92,0 | 825 | 94,0 | 2 845 | 95,0 | 3 345 |
| 27.03.2019 16:20:52 | 3 815 | 88,0 | 1 215 | 89,0 | 15 | 89,5 | 92,0 | 825 | 94,0 | 2 845 | 95,0 | 3 345 |
| 27.03.2019 16:20:52 | 3 815 | 88,0 | 1 215 | 89,0 | 15 | 89,5 | 92,0 | 825 | 94,0 | 2 845 | 95,0 | 3 345 |
| 27.03.2019 16:10:43 | 3 815 | 88,0 | 1 215 | 89,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 16:05:44 | 3 615 | 88,0 | 1 015 | 89,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 15:33:41 | 3 615 | 88,0 | 1 015 | 89,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:54:03 | 3 615 | 88,0 | 1 015 | 89,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:38:49 | 3 615 | 88,0 | 1 015 | 89,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:26:53 | 3 615 | 88,0 | 1 015 | 89,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:26:41 | 3 715 | 87,5 | 2 615 | 88,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:23:59 | 4 715 | 87,5 | 3 615 | 88,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:23:59 | 4 715 | 87,5 | 3 615 | 88,0 | 15 | 89,5 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:20:14 | 8 350 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:20:14 | 8 350 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 14:11:09 | 8 350 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 1 100 | 94,0 | 3 120 | 95,0 | 3 620 |
| 27.03.2019 14:07:50 | 7 850 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 1 100 | 94,0 | 3 120 | 95,0 | 3 620 |
| 27.03.2019 14:06:47 | 7 850 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 1 100 | 94,0 | 3 120 | 95,0 | 3 620 |
| 27.03.2019 14:06:47 | 7 850 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 1 100 | 94,0 | 3 120 | 95,0 | 3 620 |
| 27.03.2019 13:55:30 | 7 850 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 13:55:30 | 7 850 | 87,0 | 4 700 | 87,5 | 3 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 13:55:25 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 13:33:35 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 13:29:44 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 13:29:44 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 92,0 | 900 | 94,0 | 2 920 | 95,0 | 3 420 |
| 27.03.2019 12:48:35 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 92,0 | 700 | 94,0 | 2 720 | 95,0 | 3 220 |
| 27.03.2019 12:48:35 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 92,0 | 700 | 94,0 | 2 720 | 95,0 | 3 220 |
| 27.03.2019 12:48:35 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 92,0 | 700 | 94,0 | 2 720 | 95,0 | 3 220 |
| 27.03.2019 12:24:43 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 888 | 94,0 | 2 908 |
| 27.03.2019 12:24:17 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:24:17 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:22:51 | 6 850 | 87,0 | 3 700 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:16:44 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:11:17 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:11:17 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:06:28 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 88,5 | 290 | 89,5 | 478 | 92,0 | 978 |
| 27.03.2019 12:06:28 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 88,5 | 290 | 89,5 | 478 | 92,0 | 978 |
| 27.03.2019 12:06:28 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:06:28 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:06:28 | 6 350 | 87,0 | 3 200 | 87,5 | 2 600 | 88,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:06:28 | 3 380 | 87,5 | 2 780 | 88,0 | 180 | 88,5 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:06:28 | 3 380 | 87,5 | 2 780 | 88,0 | 180 | 88,5 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:06:28 | 3 380 | 87,5 | 2 780 | 88,0 | 180 | 88,5 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:06:13 | 2 810 | 88,0 | 210 | 88,5 | 30 | 89,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 12:00:24 | 2 810 | 88,0 | 210 | 88,5 | 30 | 89,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 11:46:06 | 2 808 | 88,0 | 208 | 88,5 | 30 | 89,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 708 |
| 27.03.2019 11:45:29 | 2 808 | 88,0 | 208 | 88,5 | 30 | 89,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 208 |
| 27.03.2019 11:36:00 | 2 508 | 88,0 | 208 | 88,5 | 30 | 89,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 208 |
| 27.03.2019 11:36:00 | 2 508 | 88,0 | 208 | 88,5 | 30 | 89,0 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 208 |
| 27.03.2019 11:32:44 | 3 078 | 87,5 | 2 478 | 88,0 | 178 | 88,5 | 89,5 | 188 | 92,0 | 688 | 94,0 | 2 208 |