RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2019 16:27:47 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 16:27:47 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 16:27:47 | 5 000 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 16:27:47 | 5 000 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 16:27:47 | 5 000 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 15:44:08 | 5 000 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 90,5 | 80 | 91,0 | 2 080 | 91,5 | 2 580 |
| 15.03.2019 15:35:29 | 4 500 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 90,5 | 80 | 91,0 | 2 080 | 91,5 | 2 580 |
| 15.03.2019 15:35:29 | 4 500 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 90,5 | 80 | 91,0 | 2 080 | 91,5 | 2 580 |
| 15.03.2019 15:35:29 | 4 500 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 15:35:29 | 4 500 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 15:35:29 | 4 500 | 89,0 | 3 500 | 89,5 | 2 500 | 90,0 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 12:27:24 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 12:27:24 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 12:27:24 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 12:20:39 | 4 020 | 89,5 | 3 020 | 90,0 | 520 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 12:17:21 | 4 153 | 89,5 | 3 153 | 90,0 | 520 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 12:10:01 | 4 020 | 89,5 | 3 020 | 90,0 | 520 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 12:10:01 | 4 020 | 89,5 | 3 020 | 90,0 | 520 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 11:47:09 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 11:47:09 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 2 000 | 91,5 | 2 500 | 92,0 | 3 700 |
| 15.03.2019 11:43:37 | 3 520 | 89,5 | 2 520 | 90,0 | 20 | 90,5 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 11:21:44 | 2 520 | 89,5 | 1 520 | 90,0 | 20 | 90,5 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 11:21:44 | 2 520 | 89,5 | 1 520 | 90,0 | 20 | 90,5 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 11:20:11 | 3 500 | 89,0 | 2 500 | 89,5 | 1 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 11:20:11 | 3 500 | 89,0 | 2 500 | 89,5 | 1 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 11:10:15 | 3 000 | 89,0 | 2 000 | 89,5 | 1 000 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 11:09:52 | 2 100 | 88,5 | 2 000 | 89,5 | 1 000 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 11:09:52 | 2 100 | 88,5 | 2 000 | 89,5 | 1 000 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 10:47:06 | 1 600 | 88,5 | 1 500 | 89,5 | 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 200 |
| 15.03.2019 09:38:33 | 1 600 | 88,5 | 1 500 | 89,5 | 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 700 |
| 15.03.2019 09:38:33 | 1 600 | 88,5 | 1 500 | 89,5 | 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 700 |
| 15.03.2019 09:25:47 | 1 600 | 88,5 | 1 500 | 89,5 | 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 400 |
| 15.03.2019 09:25:44 | 1 600 | 88,5 | 1 500 | 89,5 | 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:25:44 | 1 600 | 88,5 | 1 500 | 89,5 | 500 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:25:44 | 1 200 | 88,5 | 1 100 | 89,5 | 100 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:25:44 | 1 200 | 88,5 | 1 100 | 89,5 | 100 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:25:44 | 1 200 | 88,5 | 1 100 | 89,5 | 100 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:25:38 | 1 400 | 89,5 | 400 | 90,0 | 300 | 90,5 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:25:38 | 1 400 | 89,5 | 400 | 90,0 | 300 | 90,5 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:25:38 | 1 400 | 89,5 | 400 | 90,0 | 300 | 90,5 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:24:58 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 4 000 |
| 15.03.2019 09:24:41 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,0 | 500 | 92,0 | 3 500 | 92,5 | 4 040 |
| 15.03.2019 09:22:58 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,0 | 500 | 91,5 | 640 | 92,0 | 3 640 |
| 15.03.2019 09:22:58 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,0 | 500 | 91,5 | 640 | 92,0 | 3 640 |
| 15.03.2019 09:19:33 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 140 | 92,0 | 3 140 | 92,5 | 3 680 |
| 15.03.2019 09:19:33 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 140 | 92,0 | 3 140 | 92,5 | 3 680 |
| 15.03.2019 09:17:54 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 140 | 92,0 | 640 | 92,5 | 1 180 |
| 15.03.2019 09:17:54 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 140 | 92,0 | 640 | 92,5 | 780 |
| 15.03.2019 09:17:52 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 140 | 92,0 | 640 | 92,5 | 780 |
| 15.03.2019 09:17:52 | 1 500 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 140 | 92,0 | 640 | 92,5 | 780 |