RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 15.03. 17:00 18.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.03.2019 15:51:17	1 600	89,5	500	90,0	400	90,5	92,5	540	93,5	975	94,0	1 275
14.03.2019 15:51:17	1 600	89,5	500	90,0	400	90,5	92,5	540	93,5	975	94,0	1 275
14.03.2019 15:51:17	1 600	89,5	500	90,0	400	90,5	92,5	540	93,5	975	94,0	1 275
14.03.2019 15:50:25	1 600	89,5	500	90,0	400	90,5	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 15:50:25	1 600	89,5	500	90,0	400	90,5	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 15:40:10	560	90,0	460	90,5	60	92,0	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 15:40:10	560	90,0	460	90,5	60	92,0	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 15:35:12	1 600	89,5	500	90,0	400	90,5	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 15:35:12	1 600	89,5	500	90,0	400	90,5	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 15:35:09	1 600	89,5	500	90,0	400	90,5	92,5	200	93,5	635	94,0	935
14.03.2019 15:35:09	1 600	89,5	500	90,0	400	90,5	92,5	200	93,5	635	94,0	935
14.03.2019 15:35:04	1 600	89,5	500	90,0	400	90,5	92,5	546	93,5	981	94,0	1 281
14.03.2019 15:35:04	1 600	89,5	500	90,0	400	90,5	92,5	546	93,5	981	94,0	1 281
14.03.2019 15:35:04	1 600	89,5	500	90,0	400	90,5	92,5	546	93,5	981	94,0	1 281
14.03.2019 14:15:55	1 600	89,5	500	90,0	400	90,5	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 13:47:18	1 600	89,5	500	90,0	400	90,5	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 13:47:18	1 600	89,5	500	90,0	400	90,5	92,5	600	93,5	1 035	94,0	1 335
14.03.2019 12:27:23	1 600	89,5	500	90,0	400	90,5	92,5	400	93,5	835	94,0	1 135
14.03.2019 11:21:29	1 600	89,5	500	90,0	400	90,5	92,5	400	94,0	700	95,0	900
14.03.2019 10:26:21	1 600	89,5	500	90,0	400	90,5	92,5	400	95,0	600	99,0	1 100
14.03.2019 10:26:21	1 600	89,5	500	90,0	400	90,5	92,5	400	95,0	600	99,0	1 100
14.03.2019 10:26:18	1 600	89,5	500	90,0	400	90,5	95,0	200	99,0	700	100,0	800
14.03.2019 10:26:18	1 600	89,5	500	90,0	400	90,5	95,0	200	99,0	700	100,0	800
14.03.2019 10:26:18	1 350	89,0	1 200	89,5	100	90,0	95,0	200	99,0	700	100,0	800
14.03.2019 10:26:18	1 350	89,0	1 200	89,5	100	90,0	95,0	200	99,0	700	100,0	800
14.03.2019 10:26:18	1 350	89,0	1 200	89,5	100	90,0	92,0	95	95,0	295	99,0	795
14.03.2019 10:26:18	1 350	89,0	1 200	89,5	100	90,0	92,0	95	95,0	295	99,0	795
14.03.2019 10:26:13	1 750	89,0	1 600	89,5	500	90,0	92,0	95	95,0	295	99,0	795
14.03.2019 10:26:13	1 750	89,0	1 600	89,5	500	90,0	92,0	95	95,0	295	99,0	795
14.03.2019 10:26:13	1 750	89,0	1 600	89,5	500	90,0	92,0	95	95,0	295	99,0	795
14.03.2019 09:59:53	1 750	89,0	1 600	89,5	500	90,0	92,0	595	95,0	795	99,0	1 295
14.03.2019 09:59:53	1 750	89,0	1 600	89,5	500	90,0	92,0	595	95,0	795	99,0	1 295
14.03.2019 09:59:53	1 750	89,0	1 600	89,5	500	90,0	92,0	595	95,0	795	99,0	1 295
14.03.2019 09:28:38	1 750	89,0	1 600	89,5	500	90,0	92,0	845	95,0	1 045	99,0	1 545
14.03.2019 09:28:38	1 750	89,0	1 600	89,5	500	90,0	92,0	845	95,0	1 045	99,0	1 545
14.03.2019 09:28:38	1 750	89,0	1 600	89,5	500	90,0	92,0	845	95,0	1 045	99,0	1 545
14.03.2019 09:18:50	1 750	89,0	1 600	89,5	500	90,0	92,0	900	95,0	1 100	99,0	1 600
14.03.2019 09:02:25	1 750	89,0	1 600	89,5	500	90,0	92,0	900	95,0	1 100	99,0	1 600
14.03.2019 09:02:25	1 750	89,0	1 600	89,5	500	90,0	92,0	900	95,0	1 100	99,0	1 600
14.03.2019 09:02:22	1 750	89,0	1 600	89,5	500	90,0	92,0	500	95,0	700	99,0	1 200
14.03.2019 09:02:22	1 750	89,0	1 600	89,5	500	90,0	92,0	500	95,0	700	99,0	1 200
14.03.2019 09:02:22	1 350	89,0	1 200	89,5	100	90,0	92,0	500	95,0	700	99,0	1 200
14.03.2019 09:02:22	1 350	89,0	1 200	89,5	100	90,0	92,0	500	95,0	700	99,0	1 200
14.03.2019 09:02:22	1 350	89,0	1 200	89,5	100	90,0	91,0	400	92,0	900	95,0	1 100
14.03.2019 09:00:06	1 750	89,0	1 200	89,5	100	90,0	91,0	400	92,0	900	95,0	1 100
13.03.2019 17:05:07	1 670	88,0	900	88,5	600	89,0	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:25:06	1 670	88,0	900	88,5	600	89,0	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:22:04	1 670	88,0	900	88,5	600	89,0	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:22:04	1 670	88,0	900	88,5	600	89,0	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:16:15	1 400	88,5	1 100	89,0	500	89,5	91,0	400	92,0	900	93,0	1 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies