RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 14.03. 17:00 15.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.03.2019 16:25:06	1 670	88,0	900	88,5	600	89,0	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:22:04	1 670	88,0	900	88,5	600	89,0	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:22:04	1 670	88,0	900	88,5	600	89,0	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:16:15	1 400	88,5	1 100	89,0	500	89,5	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:16:15	1 400	88,5	1 100	89,0	500	89,5	91,0	400	92,0	900	93,0	1 400
13.03.2019 16:16:13	1 400	88,5	1 100	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:16:13	1 000	88,5	700	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:16:13	1 000	88,5	700	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:16:13	1 000	88,5	700	89,0	500	89,5	90,0	400	92,0	900	93,0	1 400
13.03.2019 16:15:22	1 000	88,5	700	89,0	500	89,5	90,0	400	92,0	900	93,0	1 400
13.03.2019 16:15:22	1 000	88,5	700	89,0	500	89,5	90,0	400	92,0	900	93,0	1 400
13.03.2019 16:15:19	1 000	88,5	700	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:19	1 000	88,5	700	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:14	1 000	88,5	700	89,0	500	89,5	90,0	300	92,0	800	93,0	1 300
13.03.2019 16:15:14	1 000	88,5	700	89,0	500	89,5	90,0	300	92,0	800	93,0	1 300
13.03.2019 16:15:14	1 000	88,5	700	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:14	1 000	88,5	700	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:14	1 000	88,5	700	89,0	500	89,5	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:07	800	89,0	600	89,5	100	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:07	800	89,0	600	89,5	100	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:07	800	89,0	600	89,5	100	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:01	1 200	89,0	1 000	89,5	500	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:01	1 200	89,0	1 000	89,5	500	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:15:01	1 200	89,0	1 000	89,5	500	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:52	1 600	89,0	1 400	89,5	900	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:52	1 600	89,0	1 400	89,5	900	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:52	1 600	89,0	1 400	89,5	900	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:43	2 000	89,0	1 800	89,5	1 300	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:43	2 000	89,0	1 800	89,5	1 300	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:43	2 000	89,0	1 800	89,5	1 300	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:43	2 400	89,0	2 200	89,5	1 700	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:39	2 200	88,5	1 900	89,0	1 700	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:34	2 200	88,5	1 900	89,0	1 700	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:34	2 200	88,5	1 900	89,0	1 700	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:14:34	2 200	88,5	1 900	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 16:13:14	2 600	88,5	1 900	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 16:05:06	2 700	88,5	2 000	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 16:03:52	2 700	88,5	2 000	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 16:03:52	2 700	88,5	2 000	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 16:03:49	2 700	88,5	2 000	89,0	1 700	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:03:49	2 700	88,5	2 000	89,0	1 700	90,0	92,0	500	93,0	1 000	94,0	1 605
13.03.2019 16:03:44	2 700	88,5	2 000	89,0	1 700	90,0	90,5	200	92,0	700	93,0	1 200
13.03.2019 16:03:44	2 700	88,5	2 000	89,0	1 700	90,0	90,5	200	92,0	700	93,0	1 200
13.03.2019 16:03:44	2 700	88,5	2 000	89,0	1 700	90,0	90,5	200	92,0	700	93,0	1 200
13.03.2019 15:47:25	2 700	88,5	2 000	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 15:47:25	2 700	88,5	2 000	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 15:40:11	3 700	88,5	3 000	89,0	2 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 15:40:11	3 700	88,5	3 000	89,0	2 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 15:29:52	2 700	88,5	2 000	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400
13.03.2019 15:29:52	2 700	88,5	2 000	89,0	1 700	90,0	90,5	400	92,0	900	93,0	1 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies