RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:59:53 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 400 | 99,0 | 900 | 100,0 | 1 000 |
| 12.03.2019 16:59:53 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 400 | 99,0 | 900 | 100,0 | 1 000 |
| 12.03.2019 16:59:50 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 99,0 | 500 | 100,0 | 600 | 110,0 | 1 100 |
| 12.03.2019 16:59:50 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 99,0 | 500 | 100,0 | 600 | 110,0 | 1 100 |
| 12.03.2019 16:59:44 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 16:59:44 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 16:59:44 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 16:54:07 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 500 | 99,0 | 1 000 | 100,0 | 1 100 |
| 12.03.2019 16:54:07 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 500 | 99,0 | 1 000 | 100,0 | 1 100 |
| 12.03.2019 16:53:03 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 93,5 | 100 | 94,0 | 600 | 99,0 | 1 100 |
| 12.03.2019 16:53:03 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 93,5 | 100 | 94,0 | 600 | 99,0 | 1 100 |
| 12.03.2019 15:50:29 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 500 | 99,0 | 1 000 | 100,0 | 1 100 |
| 12.03.2019 15:50:29 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 500 | 99,0 | 1 000 | 100,0 | 1 100 |
| 12.03.2019 15:50:28 | 3 768 | 90,5 | 1 268 | 92,0 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 15:50:28 | 3 373 | 90,0 | 3 368 | 90,5 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 15:50:28 | 3 373 | 90,0 | 3 368 | 90,5 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 15:50:28 | 3 373 | 90,0 | 3 368 | 90,5 | 868 | 93,0 | 93,5 | 300 | 94,0 | 400 | 99,0 | 900 |
| 12.03.2019 15:50:22 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 300 | 94,0 | 400 | 99,0 | 900 |
| 12.03.2019 15:50:22 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 300 | 94,0 | 400 | 99,0 | 900 |
| 12.03.2019 15:50:22 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 300 | 94,0 | 400 | 99,0 | 900 |
| 12.03.2019 13:02:44 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 13:02:44 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 13:02:42 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 13:02:42 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 94,0 | 100 | 99,0 | 600 | 100,0 | 700 |
| 12.03.2019 13:02:37 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 222 | 94,0 | 322 | 99,0 | 822 |
| 12.03.2019 13:02:37 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 222 | 94,0 | 322 | 99,0 | 822 |
| 12.03.2019 13:02:37 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 222 | 94,0 | 322 | 99,0 | 822 |
| 12.03.2019 13:01:37 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 13:01:37 | 3 768 | 90,5 | 1 268 | 91,5 | 868 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 11:36:51 | 3 938 | 90,5 | 1 438 | 91,5 | 1 038 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 11:36:51 | 3 938 | 90,5 | 1 438 | 91,5 | 1 038 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 11:36:51 | 3 938 | 90,5 | 1 438 | 91,5 | 1 038 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 10:17:49 | 4 270 | 90,5 | 1 770 | 91,5 | 1 370 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 10:13:51 | 4 270 | 90,5 | 1 770 | 91,5 | 1 370 | 93,0 | 93,5 | 400 | 94,0 | 500 | 99,0 | 1 000 |
| 12.03.2019 10:04:34 | 4 270 | 90,5 | 1 770 | 91,5 | 1 370 | 93,0 | 93,5 | 400 | 99,0 | 900 | 100,0 | 1 000 |
| 12.03.2019 10:04:34 | 4 270 | 90,5 | 1 770 | 91,5 | 1 370 | 93,0 | 93,5 | 400 | 99,0 | 900 | 100,0 | 1 000 |
| 12.03.2019 10:04:32 | 4 270 | 90,5 | 1 770 | 91,5 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 10:04:32 | 3 875 | 90,0 | 3 870 | 90,5 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 10:04:27 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 10:04:27 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 10:04:27 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 09:16:18 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 94,0 | 500 | 99,0 | 1 000 | 100,0 | 1 100 |
| 12.03.2019 09:16:18 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 94,0 | 500 | 99,0 | 1 000 | 100,0 | 1 100 |
| 12.03.2019 09:09:46 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 94,0 | 400 | 99,0 | 900 | 100,0 | 1 000 |
| 12.03.2019 09:00:19 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 94,0 | 400 | 99,0 | 900 | 100,0 | 1 000 |
| 12.03.2019 09:00:19 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 94,0 | 400 | 99,0 | 900 | 100,0 | 1 000 |
| 12.03.2019 09:00:15 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 09:00:15 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 09:00:15 | 4 270 | 90,5 | 1 770 | 92,0 | 1 370 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |
| 12.03.2019 09:00:14 | 4 670 | 90,5 | 2 170 | 92,0 | 1 770 | 93,0 | 99,0 | 500 | 100,0 | 600 | 150,0 | 820 |