RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.03. 17:00 08.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2019 16:46:54	3 100	90,5	2 600	91,0	2 200	92,0	93,0	400	93,5	732	99,0	1 232
11.03.2019 15:42:10	5 105	90,0	2 600	91,0	2 200	92,0	93,0	400	93,5	732	99,0	1 232
11.03.2019 15:42:10	5 105	90,0	2 600	91,0	2 200	92,0	93,0	400	93,5	732	99,0	1 232
11.03.2019 15:42:10	5 105	90,0	2 600	91,0	2 200	92,0	93,0	400	93,5	732	99,0	1 232
11.03.2019 13:49:08	5 405	90,0	2 900	91,0	2 500	92,0	93,0	400	93,5	732	99,0	1 232
11.03.2019 13:49:08	5 405	90,0	2 900	91,0	2 500	92,0	93,0	400	93,5	732	99,0	1 232
11.03.2019 13:49:05	5 405	90,0	2 900	91,0	2 500	92,0	93,5	332	99,0	832	100,0	932
11.03.2019 13:49:05	5 155	89,5	5 005	90,0	2 500	92,0	93,5	332	99,0	832	100,0	932
11.03.2019 13:49:05	5 155	89,5	5 005	90,0	2 500	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 13:49:05	5 155	89,5	5 005	90,0	2 500	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 13:45:24	5 555	89,5	5 405	90,0	2 900	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 13:31:35	5 555	89,5	5 405	90,0	2 900	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 13:31:35	5 555	89,5	5 405	90,0	2 900	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 13:30:08	3 555	89,5	3 405	90,0	900	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 12:04:54	5 405	90,0	2 900	91,0	900	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 12:04:54	5 405	90,0	2 900	91,0	900	92,0	93,5	332	94,0	732	99,0	1 232
11.03.2019 11:39:21	5 405	90,0	2 900	91,0	900	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 11:39:21	5 405	90,0	2 900	91,0	900	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 11:39:17	5 405	90,0	2 900	91,0	900	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:39:17	5 405	90,0	2 900	91,0	900	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:39:17	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:39:17	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:39:17	5 005	90,0	2 500	91,0	500	92,0	93,0	400	99,0	900	100,0	1 000
11.03.2019 11:34:30	5 405	90,0	2 900	91,0	500	92,0	93,0	400	99,0	900	100,0	1 000
11.03.2019 11:34:30	5 405	90,0	2 900	91,0	500	92,0	93,0	400	99,0	900	100,0	1 000
11.03.2019 11:34:27	5 405	90,0	2 900	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:34:27	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:34:27	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:34:27	5 005	90,0	2 500	91,0	500	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 11:34:27	5 005	90,0	2 500	91,0	500	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 11:15:40	5 405	90,0	2 900	91,0	900	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 11:15:40	5 405	90,0	2 900	91,0	900	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 11:15:37	5 405	90,0	2 900	91,0	900	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:15:37	5 405	90,0	2 900	91,0	900	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:15:37	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:15:37	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:15:37	5 005	90,0	2 500	91,0	500	92,0	93,0	400	99,0	900	100,0	1 000
11.03.2019 11:04:30	5 405	90,0	2 900	91,0	500	92,0	93,0	400	99,0	900	100,0	1 000
11.03.2019 11:04:30	5 405	90,0	2 900	91,0	500	92,0	93,0	400	99,0	900	100,0	1 000
11.03.2019 11:04:27	5 405	90,0	2 900	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:04:27	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:04:27	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 11:04:27	5 005	90,0	2 500	91,0	500	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 11:04:27	5 005	90,0	2 500	91,0	500	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 10:47:00	5 405	90,0	2 900	91,0	900	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 10:47:00	5 405	90,0	2 900	91,0	900	92,0	94,0	400	99,0	900	100,0	1 000
11.03.2019 10:46:58	5 405	90,0	2 900	91,0	900	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 10:46:58	5 405	90,0	2 900	91,0	900	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 10:46:58	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820
11.03.2019 10:46:58	5 005	90,0	2 500	91,0	500	92,0	99,0	500	100,0	600	150,0	820

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies