RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:37:43 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 305 | 93,5 | 705 | 94,0 | 795 |
| 08.03.2019 16:37:43 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 305 | 93,5 | 705 | 94,0 | 795 |
| 08.03.2019 16:37:43 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,5 | 400 | 94,0 | 490 | 99,0 | 990 |
| 08.03.2019 16:37:43 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,5 | 400 | 94,0 | 490 | 99,0 | 990 |
| 08.03.2019 16:37:43 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,5 | 400 | 94,0 | 490 | 99,0 | 990 |
| 08.03.2019 15:56:04 | 1 095 | 91,5 | 695 | 92,0 | 195 | 93,0 | 93,5 | 400 | 94,0 | 490 | 99,0 | 990 |
| 08.03.2019 15:56:04 | 1 095 | 91,5 | 695 | 92,0 | 195 | 93,0 | 93,5 | 400 | 94,0 | 490 | 99,0 | 990 |
| 08.03.2019 15:56:02 | 1 095 | 91,5 | 695 | 92,0 | 195 | 93,0 | 94,0 | 90 | 99,0 | 590 | 100,0 | 690 |
| 08.03.2019 15:56:02 | 1 195 | 90,0 | 695 | 92,0 | 195 | 93,0 | 94,0 | 90 | 99,0 | 590 | 100,0 | 690 |
| 08.03.2019 15:56:02 | 1 195 | 90,0 | 695 | 92,0 | 195 | 93,0 | 94,0 | 90 | 94,5 | 490 | 99,0 | 990 |
| 08.03.2019 15:11:42 | 1 095 | 92,0 | 595 | 92,5 | 195 | 93,0 | 94,0 | 90 | 94,5 | 490 | 99,0 | 990 |
| 08.03.2019 15:11:42 | 1 095 | 92,0 | 595 | 92,5 | 195 | 93,0 | 94,0 | 90 | 94,5 | 490 | 99,0 | 990 |
| 08.03.2019 15:11:42 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 94,0 | 90 | 94,5 | 490 | 99,0 | 990 |
| 08.03.2019 15:11:42 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 94,0 | 90 | 94,5 | 490 | 99,0 | 990 |
| 08.03.2019 15:11:42 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 94,0 | 90 | 94,5 | 490 | 99,0 | 990 |
| 08.03.2019 14:45:06 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 93,0 | 25 | 94,0 | 115 | 94,5 | 515 |
| 08.03.2019 14:45:06 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 93,0 | 25 | 94,0 | 115 | 94,5 | 515 |
| 08.03.2019 14:45:06 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 93,0 | 25 | 94,0 | 115 | 94,5 | 515 |
| 08.03.2019 14:28:59 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 93,0 | 125 | 94,0 | 215 | 94,5 | 615 |
| 08.03.2019 14:28:57 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 93,0 | 125 | 94,0 | 215 | 99,0 | 715 |
| 08.03.2019 14:28:57 | 1 400 | 90,0 | 900 | 92,0 | 400 | 92,5 | 93,0 | 125 | 94,0 | 215 | 99,0 | 715 |
| 08.03.2019 14:28:57 | 1 150 | 89,5 | 1 000 | 90,0 | 500 | 92,0 | 93,0 | 125 | 94,0 | 215 | 99,0 | 715 |
| 08.03.2019 14:28:56 | 1 150 | 89,5 | 1 000 | 90,0 | 500 | 92,0 | 93,0 | 125 | 93,5 | 525 | 94,0 | 615 |
| 08.03.2019 14:00:52 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 125 | 93,5 | 525 | 94,0 | 615 |
| 08.03.2019 14:00:52 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,0 | 125 | 93,5 | 525 | 94,0 | 615 |
| 08.03.2019 13:28:46 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,5 | 400 | 94,0 | 490 | 99,0 | 990 |
| 08.03.2019 13:12:29 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 13:12:29 | 1 400 | 90,0 | 900 | 91,5 | 500 | 92,0 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 13:11:43 | 1 050 | 89,5 | 900 | 90,0 | 400 | 91,5 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 13:11:43 | 1 050 | 89,5 | 900 | 90,0 | 400 | 91,5 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 12:54:44 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 12:54:44 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 12:54:41 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 94,0 | 290 | 99,0 | 790 | 100,0 | 890 |
| 08.03.2019 12:54:41 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 94,0 | 290 | 99,0 | 790 | 100,0 | 890 |
| 08.03.2019 12:54:36 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 93,5 | 350 | 94,0 | 640 | 99,0 | 1 140 |
| 08.03.2019 12:54:36 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 93,5 | 350 | 94,0 | 640 | 99,0 | 1 140 |
| 08.03.2019 12:54:36 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 93,5 | 350 | 94,0 | 640 | 99,0 | 1 140 |
| 08.03.2019 11:53:26 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 11:53:26 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 93,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 11:53:26 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 94,0 | 290 | 99,0 | 790 | 100,0 | 890 |
| 08.03.2019 11:53:26 | 1 550 | 89,5 | 1 400 | 90,0 | 900 | 91,5 | 94,0 | 290 | 99,0 | 790 | 100,0 | 890 |
| 08.03.2019 11:53:26 | 1 150 | 89,5 | 1 000 | 90,0 | 500 | 91,5 | 94,0 | 290 | 99,0 | 790 | 100,0 | 890 |
| 08.03.2019 11:53:26 | 1 150 | 89,5 | 1 000 | 90,0 | 500 | 91,5 | 94,0 | 290 | 99,0 | 790 | 100,0 | 890 |
| 08.03.2019 11:53:25 | 1 150 | 89,5 | 1 000 | 90,0 | 500 | 91,5 | 92,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 11:22:31 | 1 400 | 90,0 | 900 | 90,5 | 500 | 91,5 | 92,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 11:22:31 | 1 400 | 90,0 | 900 | 90,5 | 500 | 91,5 | 92,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 11:20:52 | 1 050 | 89,5 | 900 | 90,0 | 400 | 90,5 | 92,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 11:20:52 | 1 050 | 89,5 | 900 | 90,0 | 400 | 90,5 | 92,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 10:36:17 | 1 000 | 90,0 | 500 | 90,5 | 100 | 91,5 | 92,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |
| 08.03.2019 10:32:20 | 1 000 | 90,0 | 500 | 90,5 | 100 | 91,5 | 92,5 | 400 | 94,0 | 690 | 99,0 | 1 190 |