RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:20:51 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 16:20:51 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 16:20:50 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 94,0 | 290 | 94,5 | 312 | 99,0 | 812 |
| 07.03.2019 16:20:50 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 94,0 | 290 | 94,5 | 312 | 99,0 | 812 |
| 07.03.2019 16:20:44 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 100 | 94,0 | 390 | 94,5 | 412 |
| 07.03.2019 16:20:44 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 100 | 94,0 | 390 | 94,5 | 412 |
| 07.03.2019 16:20:44 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 100 | 94,0 | 390 | 94,5 | 412 |
| 07.03.2019 16:13:17 | 2 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 16:10:50 | 3 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 15:56:01 | 3 407 | 91,5 | 2 007 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:34:04 | 3 507 | 91,5 | 2 107 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:33:31 | 3 507 | 91,5 | 2 107 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:33:31 | 3 507 | 91,5 | 2 107 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:33:31 | 3 507 | 91,5 | 2 107 | 92,0 | 7 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:27:20 | 3 606 | 91,5 | 2 206 | 92,0 | 106 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:27:20 | 3 606 | 91,5 | 2 206 | 92,0 | 106 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:27:20 | 3 606 | 91,5 | 2 206 | 92,0 | 106 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:25:05 | 4 106 | 91,5 | 2 706 | 92,0 | 606 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:25:05 | 4 106 | 91,5 | 2 706 | 92,0 | 606 | 93,0 | 93,5 | 400 | 94,0 | 690 | 94,5 | 712 |
| 07.03.2019 12:25:03 | 4 106 | 91,5 | 2 706 | 92,0 | 606 | 93,0 | 94,0 | 290 | 94,5 | 312 | 99,0 | 812 |
| 07.03.2019 12:25:03 | 3 706 | 91,5 | 2 706 | 92,0 | 606 | 93,0 | 94,0 | 290 | 94,5 | 312 | 99,0 | 812 |
| 07.03.2019 12:25:02 | 3 706 | 91,5 | 2 706 | 92,0 | 606 | 93,0 | 94,0 | 290 | 94,5 | 712 | 99,0 | 1 212 |
| 07.03.2019 10:57:46 | 3 106 | 92,0 | 1 006 | 92,5 | 606 | 93,0 | 94,0 | 290 | 94,5 | 712 | 99,0 | 1 212 |
| 07.03.2019 10:57:46 | 3 106 | 92,0 | 1 006 | 92,5 | 606 | 93,0 | 94,0 | 290 | 94,5 | 712 | 99,0 | 1 212 |
| 07.03.2019 09:00:05 | 3 096 | 92,0 | 996 | 92,5 | 596 | 93,0 | 94,0 | 290 | 94,5 | 712 | 99,0 | 1 212 |
| 06.03.2019 17:05:07 | 1 596 | 92,0 | 1 096 | 92,5 | 696 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 16:51:32 | 1 596 | 92,0 | 1 096 | 92,5 | 696 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 16:51:32 | 1 596 | 92,0 | 1 096 | 92,5 | 696 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 16:51:32 | 1 596 | 92,0 | 1 096 | 92,5 | 696 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 16:30:53 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 16:30:53 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 15:22:49 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 294 | 94,5 | 1 716 | 96,5 | 1 815 |
| 06.03.2019 15:22:49 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 294 | 94,5 | 1 716 | 96,5 | 1 815 |
| 06.03.2019 15:16:52 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 15:10:16 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 15:10:16 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 15:10:16 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 290 | 94,5 | 1 712 | 96,5 | 1 811 |
| 06.03.2019 14:41:54 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 490 | 94,5 | 1 912 | 96,5 | 2 011 |
| 06.03.2019 14:41:54 | 1 600 | 92,0 | 1 100 | 92,5 | 700 | 93,0 | 94,0 | 1 490 | 94,5 | 1 912 | 96,5 | 2 011 |
| 06.03.2019 14:26:35 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 1 490 | 94,5 | 1 912 | 96,5 | 2 011 |
| 06.03.2019 14:26:35 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 1 490 | 94,5 | 1 912 | 96,5 | 2 011 |
| 06.03.2019 13:54:19 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 490 | 94,5 | 912 | 96,5 | 1 011 |
| 06.03.2019 13:54:19 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 490 | 94,5 | 912 | 96,5 | 1 011 |
| 06.03.2019 13:54:19 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 490 | 94,5 | 912 | 96,5 | 1 011 |
| 06.03.2019 13:54:19 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 1 990 | 94,5 | 2 412 | 96,5 | 2 511 |
| 06.03.2019 13:54:19 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 1 990 | 94,5 | 2 412 | 96,5 | 2 511 |
| 06.03.2019 13:54:19 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 1 990 | 94,5 | 2 412 | 96,5 | 2 511 |
| 06.03.2019 13:03:22 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 93,5 | 500 | 94,0 | 2 490 | 94,5 | 2 912 |
| 06.03.2019 13:03:22 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 93,5 | 500 | 94,0 | 2 490 | 94,5 | 2 912 |
| 06.03.2019 12:04:13 | 1 400 | 92,0 | 900 | 92,5 | 500 | 93,0 | 94,0 | 1 990 | 94,5 | 2 412 | 96,5 | 2 511 |