RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:37:57 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:37:57 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:05:54 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:05:53 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:05:53 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:05:53 | 3 625 | 91,0 | 625 | 91,5 | 500 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:05:53 | 3 625 | 91,0 | 625 | 91,5 | 500 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:05:45 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:05:45 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:05:45 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:05:45 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,5 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:04:43 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:04:41 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:04:41 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:04:41 | 3 625 | 91,0 | 625 | 91,5 | 500 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:04:41 | 3 625 | 91,0 | 625 | 91,5 | 500 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:02:46 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:02:46 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:02:46 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:02:46 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,5 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:02:32 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 426 | 99,0 | 1 426 |
| 04.03.2019 16:02:30 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:02:30 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 16:02:28 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,0 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 16:02:28 | 625 | 91,5 | 500 | 92,0 | 100 | 92,5 | 93,0 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 16:02:28 | 3 625 | 91,0 | 625 | 91,5 | 500 | 92,0 | 93,0 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 16:02:28 | 3 625 | 91,0 | 625 | 91,5 | 500 | 92,0 | 93,0 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 16:02:28 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,0 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 15:58:55 | 3 625 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,0 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 15:58:55 | 3 625 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,0 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 15:58:52 | 3 625 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:15 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:15 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 95,0 | 426 |
| 04.03.2019 15:58:15 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 95,0 | 426 |
| 04.03.2019 15:58:15 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 95,0 | 426 |
| 04.03.2019 15:58:15 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,5 | 93,5 | 4 | 94,0 | 26 | 95,0 | 426 |
| 04.03.2019 15:58:13 | 625 | 91,5 | 500 | 92,5 | 400 | 93,0 | 93,5 | 4 | 94,0 | 26 | 95,0 | 426 |
| 04.03.2019 15:58:12 | 625 | 91,5 | 500 | 92,5 | 400 | 93,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:11 | 625 | 91,5 | 500 | 92,5 | 400 | 93,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:11 | 625 | 91,5 | 500 | 92,0 | 400 | 93,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:11 | 625 | 91,5 | 500 | 92,0 | 400 | 93,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:11 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:11 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:58:11 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 92,5 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 15:43:03 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 92,5 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 15:43:03 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 92,5 | 400 | 93,5 | 404 | 94,0 | 426 |
| 04.03.2019 15:42:59 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:42:59 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:42:59 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 4 | 94,0 | 26 | 99,0 | 1 026 |
| 04.03.2019 15:42:59 | 3 225 | 91,0 | 225 | 91,5 | 100 | 92,0 | 93,5 | 404 | 94,0 | 426 | 99,0 | 1 426 |