RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:56:36 | 8 749 | 90,5 | 7 849 | 91,0 | 1 183 | 91,5 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:56:36 | 8 749 | 90,5 | 7 849 | 91,0 | 1 183 | 91,5 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:56:36 | 8 749 | 90,5 | 7 849 | 91,0 | 1 183 | 91,5 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:56:36 | 9 191 | 90,5 | 8 291 | 91,0 | 1 625 | 91,5 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:56:36 | 9 191 | 90,5 | 8 291 | 91,0 | 1 625 | 91,5 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:56:36 | 9 191 | 90,5 | 8 291 | 91,0 | 1 625 | 91,5 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:41:35 | 8 349 | 91,0 | 1 683 | 91,5 | 58 | 92,0 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:02:51 | 8 224 | 91,0 | 1 558 | 91,5 | 58 | 92,0 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 16:02:51 | 8 224 | 91,0 | 1 558 | 91,5 | 58 | 92,0 | 92,5 | 424 | 96,0 | 924 | 99,0 | 1 424 |
| 01.03.2019 15:20:53 | 8 224 | 91,0 | 1 558 | 91,5 | 58 | 92,0 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 15:20:53 | 8 224 | 91,0 | 1 558 | 91,5 | 58 | 92,0 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 15:20:53 | 8 224 | 91,0 | 1 558 | 91,5 | 58 | 92,0 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 14:53:00 | 8 624 | 91,0 | 1 958 | 91,5 | 458 | 92,0 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 14:53:00 | 8 624 | 91,0 | 1 958 | 91,5 | 458 | 92,0 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 14:53:00 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 14:53:00 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 14:53:00 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,5 | 420 | 96,0 | 920 | 99,0 | 1 420 |
| 01.03.2019 14:42:27 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,0 | 1 042 | 92,5 | 1 462 | 96,0 | 1 962 |
| 01.03.2019 14:42:27 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,0 | 1 042 | 92,5 | 1 462 | 96,0 | 1 962 |
| 01.03.2019 13:09:13 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,0 | 985 | 92,5 | 1 405 | 96,0 | 1 905 |
| 01.03.2019 13:09:13 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,0 | 985 | 92,5 | 1 405 | 96,0 | 1 905 |
| 01.03.2019 13:09:13 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,0 | 985 | 92,5 | 1 405 | 96,0 | 1 905 |
| 01.03.2019 12:56:53 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 12:56:53 | 9 066 | 90,5 | 8 166 | 91,0 | 1 500 | 91,5 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 12:12:05 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 12:12:05 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 11:30:51 | 10 266 | 90,5 | 9 366 | 91,0 | 2 700 | 91,5 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 11:30:51 | 10 266 | 90,5 | 9 366 | 91,0 | 2 700 | 91,5 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 11:30:51 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 11:30:51 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 11:30:51 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 92,0 | 1 000 | 92,5 | 1 420 | 96,0 | 1 920 |
| 01.03.2019 10:27:00 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 10:27:00 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 10:17:39 | 1 150 | 89,5 | 1 000 | 90,0 | 900 | 90,5 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 10:17:39 | 1 150 | 89,5 | 1 000 | 90,0 | 900 | 90,5 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 10:10:40 | 7 666 | 90,0 | 7 566 | 90,5 | 6 666 | 91,0 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 10:08:27 | 7 166 | 90,0 | 7 066 | 90,5 | 6 666 | 91,0 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 10:08:27 | 7 166 | 90,0 | 7 066 | 90,5 | 6 666 | 91,0 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 09:32:03 | 650 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 720 |
| 01.03.2019 09:31:59 | 650 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 320 |
| 01.03.2019 09:31:59 | 650 | 89,5 | 500 | 90,0 | 400 | 90,5 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 320 |
| 01.03.2019 09:31:59 | 545 | 89,0 | 250 | 89,5 | 100 | 90,0 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 320 |
| 01.03.2019 09:31:59 | 545 | 89,0 | 250 | 89,5 | 100 | 90,0 | 91,5 | 300 | 92,0 | 1 300 | 92,5 | 1 320 |
| 01.03.2019 09:31:59 | 545 | 89,0 | 250 | 89,5 | 100 | 90,0 | 91,5 | 700 | 92,0 | 1 700 | 92,5 | 1 720 |
| 01.03.2019 09:28:42 | 945 | 89,0 | 650 | 89,5 | 100 | 90,0 | 91,5 | 700 | 92,0 | 1 700 | 92,5 | 1 720 |
| 01.03.2019 09:28:42 | 945 | 89,0 | 650 | 89,5 | 100 | 90,0 | 91,5 | 700 | 92,0 | 1 700 | 92,5 | 1 720 |
| 01.03.2019 09:28:00 | 945 | 89,0 | 650 | 89,5 | 100 | 90,0 | 91,5 | 500 | 92,0 | 1 500 | 92,5 | 1 520 |
| 01.03.2019 09:16:01 | 945 | 89,0 | 650 | 89,5 | 100 | 90,0 | 91,5 | 500 | 92,0 | 1 500 | 92,5 | 1 520 |
| 01.03.2019 09:16:01 | 945 | 89,0 | 650 | 89,5 | 100 | 90,0 | 91,5 | 500 | 92,0 | 1 500 | 92,5 | 1 520 |
| 01.03.2019 09:13:00 | 945 | 89,0 | 650 | 89,5 | 100 | 90,0 | 91,5 | 400 | 92,0 | 1 400 | 92,5 | 1 420 |