RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.02. 17:00 21.02. 17:00 25.02. 17:00 26.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.02.2019 16:37:20	5 450	87,5	3 800	88,0	800	89,0	89,5	1 300	90,0	3 800	92,5	4 000
22.02.2019 16:37:20	5 450	87,5	3 800	88,0	800	89,0	89,5	1 300	90,0	3 800	92,5	4 000
22.02.2019 16:29:58	5 450	87,5	3 800	88,0	800	89,0	89,5	800	90,0	3 300	92,5	3 500
22.02.2019 16:29:58	5 450	87,5	3 800	88,0	800	89,0	89,5	800	90,0	3 300	92,5	3 500
22.02.2019 14:44:42	5 325	87,5	3 675	88,0	675	89,0	89,5	800	90,0	3 300	92,5	3 500
22.02.2019 14:42:25	5 325	87,5	3 675	88,0	675	89,0	89,5	800	90,0	3 300	92,5	3 500
22.02.2019 14:42:25	5 325	87,5	3 675	88,0	675	89,0	89,5	800	90,0	3 300	92,5	3 500
22.02.2019 14:42:25	5 325	87,5	3 675	88,0	675	89,0	89,5	800	90,0	3 300	92,5	3 500
22.02.2019 14:21:15	5 325	87,5	3 675	88,0	675	89,0	89,5	900	90,0	3 400	92,5	3 600
22.02.2019 12:14:44	5 325	87,5	3 675	88,0	675	89,0	89,5	900	90,0	2 400	92,5	2 600
22.02.2019 12:14:44	5 325	87,5	3 675	88,0	675	89,0	89,5	900	90,0	2 400	92,5	2 600
22.02.2019 11:37:20	5 322	87,5	3 672	88,0	672	89,0	89,5	900	90,0	2 400	92,5	2 600
22.02.2019 11:37:20	5 322	87,5	3 672	88,0	672	89,0	89,5	900	90,0	2 400	92,5	2 600
22.02.2019 11:25:11	5 322	87,5	3 672	88,0	672	89,0	89,5	900	90,0	2 400	92,5	2 600
22.02.2019 11:22:20	4 322	87,5	2 672	88,0	672	89,0	89,5	900	90,0	2 400	92,5	2 600
22.02.2019 11:21:44	4 322	87,5	2 672	88,0	672	89,0	89,5	900	90,0	2 400	93,0	2 900
22.02.2019 10:37:11	4 322	87,5	2 672	88,0	672	89,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:33:49	4 322	87,5	2 672	88,0	672	89,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:33:49	4 322	87,5	2 672	88,0	672	89,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:33:49	4 322	87,5	2 672	88,0	672	89,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:25:54	4 512	87,5	2 862	88,0	862	89,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:25:54	4 512	87,5	2 862	88,0	862	89,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:25:54	5 320	87,0	3 650	87,5	2 000	88,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:25:54	5 320	87,0	3 650	87,5	2 000	88,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:25:54	5 320	87,0	3 650	87,5	2 000	88,0	89,5	900	90,0	2 400	92,0	2 600
22.02.2019 10:20:55	5 320	87,0	3 650	87,5	2 000	88,0	89,0	138	89,5	1 038	90,0	2 538
22.02.2019 10:20:55	5 320	87,0	3 650	87,5	2 000	88,0	89,0	138	89,5	1 038	90,0	2 538
22.02.2019 09:58:36	5 320	87,0	3 650	87,5	2 000	88,0	89,0	38	89,5	938	90,0	2 438
22.02.2019 09:58:36	5 320	87,0	3 650	87,5	2 000	88,0	89,0	38	89,5	538	90,0	2 038
22.02.2019 09:58:36	4 920	87,0	3 250	87,5	2 000	88,0	89,0	38	89,5	538	90,0	2 038
22.02.2019 09:58:36	4 920	87,0	3 250	87,5	2 000	88,0	89,0	38	89,5	538	90,0	2 038
22.02.2019 09:58:35	4 920	87,0	3 250	87,5	2 000	88,0	89,0	339	89,5	839	90,0	2 339
22.02.2019 09:58:30	5 320	87,0	3 250	87,5	2 000	88,0	89,0	339	89,5	839	90,0	2 339
22.02.2019 09:58:30	5 320	87,0	3 250	87,5	2 000	88,0	89,0	339	89,5	839	90,0	2 339
22.02.2019 09:58:30	5 320	87,0	3 250	87,5	2 000	88,0	89,0	339	89,5	839	90,0	2 339
22.02.2019 09:58:30	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 239	89,5	1 739	90,0	3 239
22.02.2019 09:58:30	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 239	89,5	1 739	90,0	3 239
22.02.2019 09:58:30	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 239	89,5	1 739	90,0	3 239
22.02.2019 09:35:49	5 320	87,0	3 250	87,5	2 000	88,0	88,5	100	89,0	1 339	89,5	1 839
22.02.2019 09:35:49	5 320	87,0	3 250	87,5	2 000	88,0	88,5	100	89,0	1 339	89,5	1 839
22.02.2019 09:19:09	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 239	89,5	1 739	90,0	3 239
22.02.2019 09:19:09	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 239	89,5	1 739	90,0	3 239
22.02.2019 09:16:23	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 201	89,5	1 701	90,0	3 201
22.02.2019 09:16:23	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 201	89,5	1 701	90,0	3 201
22.02.2019 09:15:35	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 201	89,5	1 701	90,0	3 201
22.02.2019 09:15:35	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 201	89,5	1 701	90,0	3 201
22.02.2019 09:15:35	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 201	89,5	1 701	90,0	3 201
22.02.2019 09:14:10	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 301	89,5	1 801	90,0	3 301
22.02.2019 09:14:10	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 301	89,5	1 801	90,0	3 301
22.02.2019 09:13:10	5 320	87,0	3 250	87,5	2 000	88,0	89,0	1 301	89,5	1 801	90,0	3 301

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies