RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.02. 17:00 20.02. 17:00 22.02. 17:00 25.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2019 16:24:54	5 320	87,0	3 250	87,5	2 000	88,0	89,0	3 339	89,5	4 039	90,0	5 539
21.02.2019 16:24:54	5 320	87,0	3 250	87,5	2 000	88,0	89,0	3 339	89,5	4 039	90,0	5 539
21.02.2019 16:15:44	3 510	85,0	3 320	87,0	1 250	87,5	89,0	3 339	89,5	4 039	90,0	5 539
21.02.2019 16:15:44	3 510	85,0	3 320	87,0	1 250	87,5	89,0	3 339	89,5	4 039	90,0	5 539
21.02.2019 16:00:57	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 16:00:57	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:33:18	13 235	87,0	11 165	87,5	9 915	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:33:18	13 235	87,0	11 165	87,5	9 915	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:33:18	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:33:18	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:33:18	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:31:19	3 510	85,0	3 320	87,0	1 250	87,5	88,0	85	89,0	2 924	89,5	3 624
21.02.2019 15:31:19	3 510	85,0	3 320	87,0	1 250	87,5	88,0	85	89,0	2 924	89,5	3 624
21.02.2019 15:31:19	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:31:19	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:31:19	3 510	85,0	3 320	87,0	1 250	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:29:37	3 335	87,0	1 265	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:29:37	3 335	87,0	1 265	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:17:19	4 335	87,0	2 265	87,5	1 015	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:16:12	4 335	87,0	2 265	87,5	1 015	88,0	89,0	2 839	89,5	3 539	90,0	5 182
21.02.2019 15:04:38	4 335	87,0	2 265	87,5	1 015	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 15:04:38	4 335	87,0	2 265	87,5	1 015	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 14:04:00	3 335	87,0	1 265	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 13:39:37	2 835	87,0	765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 12:52:48	3 335	87,0	765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 12:52:46	3 835	87,0	1 265	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 12:10:17	4 335	87,0	1 765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 12:10:17	4 335	87,0	1 765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:44:49	4 835	87,0	2 265	87,5	515	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:44:49	4 835	87,0	2 265	87,5	515	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:43:13	4 335	87,0	1 765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:43:13	4 335	87,0	1 765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:34:51	5 335	87,0	2 765	87,5	1 015	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:34:51	5 335	87,0	2 765	87,5	1 015	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:33:12	4 335	87,0	1 765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:33:12	4 335	87,0	1 765	87,5	15	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:03:57	4 510	85,0	4 320	87,0	1 750	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:03:57	4 510	85,0	4 320	87,0	1 750	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:01:29	4 820	87,0	2 250	87,5	500	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 11:01:29	4 820	87,0	2 250	87,5	500	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:48:53	4 510	85,0	4 320	87,0	1 750	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:48:53	4 510	85,0	4 320	87,0	1 750	87,5	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:45:06	5 320	87,0	2 750	87,5	1 000	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:45:06	5 320	87,0	2 750	87,5	1 000	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:44:35	5 150	87,0	2 750	87,5	1 000	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:42:44	5 150	87,0	2 750	87,5	1 000	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:42:44	5 150	87,0	2 750	87,5	1 000	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:42:44	5 150	87,0	2 750	87,5	1 000	88,0	89,0	2 839	89,5	3 539	90,0	5 039
21.02.2019 10:40:08	5 150	87,0	2 750	87,5	1 000	88,0	89,0	3 209	89,5	3 909	90,0	5 409
21.02.2019 10:32:22	5 150	87,0	2 750	87,5	1 000	88,0	89,0	3 209	89,5	3 909	90,0	5 409

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies