RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2019 16:36:38 | 5 650 | 86,5 | 5 250 | 87,0 | 3 250 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 16:29:00 | 5 650 | 86,5 | 5 250 | 87,0 | 3 250 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:57:27 | 5 650 | 86,5 | 5 250 | 87,0 | 3 250 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:57:27 | 5 650 | 86,5 | 5 250 | 87,0 | 3 250 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:51:41 | 4 150 | 86,5 | 3 750 | 87,0 | 1 750 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:51:41 | 4 150 | 86,5 | 3 750 | 87,0 | 1 750 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:51:41 | 4 150 | 86,5 | 3 750 | 87,0 | 1 750 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:50:06 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:50:06 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:49:47 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,0 | 750 | 88,5 | 1 150 | 89,0 | 3 959 |
| 20.02.2019 14:49:47 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,0 | 750 | 88,5 | 1 150 | 89,0 | 3 959 |
| 20.02.2019 14:48:54 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:48:22 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 400 | 89,0 | 3 959 | 90,0 | 5 459 |
| 20.02.2019 14:28:39 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:28:39 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 400 | 89,0 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:28:34 | 4 900 | 86,5 | 4 500 | 87,0 | 2 500 | 87,5 | 89,0 | 2 809 | 90,0 | 4 309 | 92,0 | 4 509 |
| 20.02.2019 14:28:34 | 4 670 | 86,0 | 4 500 | 87,0 | 2 500 | 87,5 | 89,0 | 2 809 | 90,0 | 4 309 | 92,0 | 4 509 |
| 20.02.2019 14:28:34 | 4 670 | 86,0 | 4 500 | 87,0 | 2 500 | 87,5 | 89,0 | 2 809 | 89,5 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 14:28:34 | 4 670 | 86,0 | 4 500 | 87,0 | 2 500 | 87,5 | 89,0 | 2 809 | 89,5 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 13:46:01 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 2 809 | 89,5 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 13:46:01 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 2 809 | 89,5 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 13:46:01 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 2 809 | 89,5 | 3 209 | 90,0 | 4 709 |
| 20.02.2019 12:09:45 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 3 033 | 89,5 | 3 433 | 90,0 | 4 933 |
| 20.02.2019 10:50:58 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 3 033 | 89,5 | 3 933 | 90,0 | 5 433 |
| 20.02.2019 10:50:56 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 3 033 | 89,5 | 3 933 | 90,0 | 4 933 |
| 20.02.2019 10:50:56 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 3 033 | 89,5 | 3 933 | 90,0 | 4 933 |
| 20.02.2019 10:21:58 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 1 033 | 89,5 | 1 933 | 90,0 | 2 933 |
| 20.02.2019 10:21:58 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 1 033 | 89,5 | 1 933 | 90,0 | 2 933 |
| 20.02.2019 10:13:41 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 995 | 89,5 | 1 895 | 90,0 | 2 895 |
| 20.02.2019 10:13:05 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 995 | 89,5 | 1 395 | 90,0 | 2 395 |
| 20.02.2019 09:57:24 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 995 | 89,5 | 1 395 | 90,0 | 2 395 |
| 20.02.2019 09:57:24 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 995 | 89,5 | 1 395 | 90,0 | 2 395 |
| 20.02.2019 09:57:24 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 995 | 89,5 | 1 395 | 90,0 | 2 395 |
| 20.02.2019 09:52:04 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 1 000 | 89,5 | 1 400 | 90,0 | 2 400 |
| 20.02.2019 09:52:04 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 1 000 | 89,5 | 1 400 | 90,0 | 2 400 |
| 20.02.2019 09:52:04 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 89,0 | 1 000 | 89,5 | 1 400 | 90,0 | 2 400 |
| 20.02.2019 09:40:47 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:22:16 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:22:16 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:21:26 | 5 400 | 87,0 | 3 400 | 87,5 | 500 | 88,0 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:21:26 | 5 400 | 87,0 | 3 400 | 87,5 | 500 | 88,0 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:21:26 | 5 400 | 87,0 | 3 400 | 87,5 | 500 | 88,0 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:18:44 | 5 900 | 87,0 | 3 900 | 87,5 | 1 000 | 88,0 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:18:44 | 5 900 | 87,0 | 3 900 | 87,5 | 1 000 | 88,0 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:18:09 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 89,5 | 1 555 |
| 20.02.2019 09:18:07 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 90,0 | 2 155 |
| 20.02.2019 09:18:07 | 5 070 | 86,0 | 4 900 | 87,0 | 2 900 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 90,0 | 2 155 |
| 20.02.2019 09:18:05 | 4 670 | 86,0 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 90,0 | 2 155 |
| 20.02.2019 09:18:05 | 4 670 | 86,0 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 155 | 89,0 | 1 155 | 90,0 | 2 155 |
| 20.02.2019 09:18:05 | 4 670 | 86,0 | 4 500 | 87,0 | 2 500 | 87,5 | 88,5 | 555 | 89,0 | 1 555 | 90,0 | 2 555 |