RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.02. 17:00 18.02. 17:00 20.02. 17:00 21.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.02.2019 16:03:15	6 844	86,5	6 444	87,0	4 444	87,5	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 15:43:56	8 844	86,5	8 444	87,0	4 444	87,5	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 14:37:52	9 344	86,5	8 444	87,0	4 444	87,5	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 14:37:52	9 344	86,5	8 444	87,0	4 444	87,5	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 11:59:42	5 070	86,0	4 900	86,5	4 000	87,0	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 11:59:42	5 070	86,0	4 900	86,5	4 000	87,0	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 11:14:48	3 570	86,0	3 400	86,5	2 500	87,0	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 11:14:48	3 570	86,0	3 400	86,5	2 500	87,0	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 10:38:43	3 070	86,0	2 900	86,5	2 000	87,0	88,5	1 255	89,0	2 755	90,0	3 855
19.02.2019 10:11:25	3 070	86,0	2 900	86,5	2 000	87,0	88,5	1 255	89,0	2 755	90,0	3 755
19.02.2019 10:11:25	3 070	86,0	2 900	86,5	2 000	87,0	88,5	1 255	89,0	2 755	90,0	3 755
19.02.2019 10:11:22	3 070	86,0	2 900	86,5	2 000	87,0	88,5	855	89,0	2 355	90,0	3 355
19.02.2019 10:11:22	2 670	86,0	2 500	86,5	2 000	87,0	88,5	855	89,0	2 355	90,0	3 355
19.02.2019 10:11:22	2 670	86,0	2 500	86,5	2 000	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 10:11:22	2 670	86,0	2 500	86,5	2 000	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 10:11:19	3 040	86,0	2 870	86,5	2 370	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 10:11:19	3 040	86,0	2 870	86,5	2 370	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 10:11:19	3 040	86,0	2 870	86,5	2 370	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 09:50:15	3 070	86,0	2 900	86,5	2 400	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 09:48:55	3 260	85,0	2 570	86,0	2 400	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 09:48:55	3 260	85,0	2 570	86,0	2 400	87,0	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 09:36:28	3 070	86,0	2 900	87,0	500	87,5	88,5	855	89,0	2 755	90,0	3 755
19.02.2019 09:19:09	3 070	86,0	2 900	87,0	500	87,5	88,5	855	89,0	1 755	90,0	2 755
19.02.2019 09:19:09	3 070	86,0	2 900	87,0	500	87,5	88,5	855	89,0	1 755	90,0	2 755
19.02.2019 09:15:49	3 260	85,0	2 570	86,0	2 400	87,0	88,5	855	89,0	1 755	90,0	2 755
19.02.2019 09:12:46	3 260	85,0	2 570	86,0	2 400	87,0	88,5	855	89,0	1 755	90,0	2 755
19.02.2019 09:12:46	3 260	85,0	2 570	86,0	2 400	87,0	88,5	855	89,0	1 755	90,0	2 755
19.02.2019 09:10:27	3 570	86,0	3 400	87,0	1 000	87,5	88,5	855	89,0	1 755	90,0	2 755
19.02.2019 09:08:47	3 570	86,0	3 400	87,0	1 000	87,5	88,5	855	89,0	1 755	90,0	2 755
19.02.2019 09:08:21	3 570	86,0	3 400	87,0	1 000	87,5	88,5	855	89,0	1 805	90,0	2 805
19.02.2019 09:08:21	3 570	86,0	3 400	87,0	1 000	87,5	88,5	855	89,0	1 805	90,0	2 805
19.02.2019 09:00:05	3 260	85,0	2 570	86,0	2 400	87,0	88,5	855	89,0	1 805	90,0	2 805
18.02.2019 17:05:07	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	2 755	89,0	3 655
18.02.2019 16:51:16	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	2 755	89,0	3 655
18.02.2019 16:44:31	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	7 255	89,0	8 155
18.02.2019 15:53:36	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	7 255	89,0	7 655
18.02.2019 15:53:36	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	7 255	89,0	7 655
18.02.2019 15:45:48	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 15:38:29	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 15:38:29	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 13:03:12	1 570	86,0	1 400	87,0	500	87,5	88,0	625	88,5	6 380	89,0	6 780
18.02.2019 13:03:12	1 570	86,0	1 400	87,0	500	87,5	88,0	625	88,5	6 380	89,0	6 780
18.02.2019 12:35:35	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 12:16:22	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 155	89,0	6 555
18.02.2019 12:16:22	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 155	89,0	6 555
18.02.2019 12:16:22	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 155	89,0	6 555
18.02.2019 11:53:28	1 570	86,0	1 400	87,0	500	87,5	88,0	1 000	88,5	6 655	89,0	7 055
18.02.2019 11:53:25	1 570	86,0	1 400	87,0	500	87,5	88,0	1 000	88,5	6 655	90,0	7 655
18.02.2019 11:53:25	1 170	86,0	1 000	87,0	500	87,5	88,0	1 000	88,5	6 655	90,0	7 655
18.02.2019 11:53:25	1 170	86,0	1 000	87,0	500	87,5	88,0	1 000	88,5	7 055	90,0	8 055

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies