RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 19.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.02.2019 16:51:16	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	2 755	89,0	3 655
18.02.2019 16:44:31	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	7 255	89,0	8 155
18.02.2019 15:53:36	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	7 255	89,0	7 655
18.02.2019 15:53:36	1 570	86,0	1 400	87,0	500	87,5	88,0	1 500	88,5	7 255	89,0	7 655
18.02.2019 15:45:48	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 15:38:29	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 15:38:29	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 13:03:12	1 570	86,0	1 400	87,0	500	87,5	88,0	625	88,5	6 380	89,0	6 780
18.02.2019 13:03:12	1 570	86,0	1 400	87,0	500	87,5	88,0	625	88,5	6 380	89,0	6 780
18.02.2019 12:35:35	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 255	89,0	6 655
18.02.2019 12:16:22	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 155	89,0	6 555
18.02.2019 12:16:22	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 155	89,0	6 555
18.02.2019 12:16:22	1 570	86,0	1 400	87,0	500	87,5	88,0	500	88,5	6 155	89,0	6 555
18.02.2019 11:53:28	1 570	86,0	1 400	87,0	500	87,5	88,0	1 000	88,5	6 655	89,0	7 055
18.02.2019 11:53:25	1 570	86,0	1 400	87,0	500	87,5	88,0	1 000	88,5	6 655	90,0	7 655
18.02.2019 11:53:25	1 170	86,0	1 000	87,0	500	87,5	88,0	1 000	88,5	6 655	90,0	7 655
18.02.2019 11:53:25	1 170	86,0	1 000	87,0	500	87,5	88,0	1 000	88,5	7 055	90,0	8 055
18.02.2019 11:14:00	1 400	86,5	1 000	87,0	500	87,5	88,0	1 000	88,5	7 055	90,0	8 055
18.02.2019 10:49:16	1 400	86,5	1 000	87,0	500	87,5	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 10:23:06	1 400	86,5	1 000	87,0	500	87,5	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 10:23:06	1 400	86,5	1 000	87,0	500	87,5	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 10:04:26	1 570	86,0	900	86,5	500	87,0	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 09:22:21	1 570	86,0	900	86,5	500	87,0	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 09:22:21	1 570	86,0	900	86,5	500	87,0	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 09:12:36	1 400	86,0	900	86,5	500	87,0	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 09:12:36	1 400	86,0	900	86,5	500	87,0	88,0	1 000	88,5	2 555	90,0	3 555
18.02.2019 09:11:12	1 400	86,0	900	86,5	500	87,0	88,5	1 555	90,0	2 555	93,0	3 055
18.02.2019 09:06:04	1 400	86,0	900	86,5	500	87,0	88,5	1 555	90,0	2 555	93,0	3 055
18.02.2019 09:06:04	1 400	86,0	900	86,5	500	87,0	88,5	1 555	90,0	2 555	93,0	3 055
18.02.2019 09:00:04	1 400	86,0	900	86,5	500	87,0	88,0	100	88,5	1 655	90,0	2 655
15.02.2019 17:05:07	1 084	85,5	1 070	86,0	400	86,5	87,5	1 600	88,0	1 825	88,5	3 580
15.02.2019 16:56:38	1 084	85,5	1 070	86,0	400	86,5	87,5	1 600	88,0	1 825	88,5	3 580
15.02.2019 16:47:22	1 084	85,5	1 070	86,0	400	86,5	87,5	1 600	88,0	1 725	88,5	3 480
15.02.2019 16:47:22	1 084	85,5	1 070	86,0	400	86,5	87,5	1 600	88,0	1 725	88,5	3 480
15.02.2019 16:47:08	1 470	86,0	800	86,5	400	87,0	87,5	1 600	88,0	1 725	88,5	3 480
15.02.2019 16:47:08	1 470	86,0	800	86,5	400	87,0	87,5	1 600	88,0	1 725	88,5	3 480
15.02.2019 16:47:08	1 084	85,5	1 070	86,0	400	86,5	87,5	1 600	88,0	1 725	88,5	3 480
15.02.2019 16:47:08	1 084	85,5	1 070	86,0	400	86,5	87,5	1 600	88,0	1 725	88,5	3 480
15.02.2019 16:47:08	1 084	85,5	1 070	86,0	400	86,5	87,5	1 600	88,0	1 725	88,5	3 480
15.02.2019 16:23:48	1 084	85,5	1 070	86,0	400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:21:08	1 084	85,5	1 070	86,0	400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:21:08	1 084	85,5	1 070	86,0	400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:15:34	2 084	85,5	2 070	86,0	1 400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:15:34	2 084	85,5	2 070	86,0	1 400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:04:09	1 084	85,5	1 070	86,0	400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:04:06	1 084	85,5	1 070	86,0	400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:04:06	1 084	85,5	1 070	86,0	400	86,5	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:04:06	1 861	85,0	684	85,5	670	86,0	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:04:01	1 861	85,0	684	85,5	670	86,0	87,0	100	87,5	1 700	88,0	1 825
15.02.2019 16:04:01	1 861	85,0	684	85,5	670	86,0	87,0	100	87,5	1 700	88,0	1 825

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies