RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:56:38 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,5 | 1 600 | 88,0 | 1 825 | 88,5 | 3 580 |
| 15.02.2019 16:47:22 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 480 |
| 15.02.2019 16:47:22 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 480 |
| 15.02.2019 16:47:08 | 1 470 | 86,0 | 800 | 86,5 | 400 | 87,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 480 |
| 15.02.2019 16:47:08 | 1 470 | 86,0 | 800 | 86,5 | 400 | 87,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 480 |
| 15.02.2019 16:47:08 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 480 |
| 15.02.2019 16:47:08 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 480 |
| 15.02.2019 16:47:08 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 480 |
| 15.02.2019 16:23:48 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:21:08 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:21:08 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:15:34 | 2 084 | 85,5 | 2 070 | 86,0 | 1 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:15:34 | 2 084 | 85,5 | 2 070 | 86,0 | 1 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:04:09 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:04:06 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:04:06 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 86,5 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:04:06 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:04:01 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:04:01 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,0 | 100 | 87,5 | 1 700 | 88,0 | 1 825 |
| 15.02.2019 16:04:01 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 080 |
| 15.02.2019 16:04:01 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 080 |
| 15.02.2019 16:04:01 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 080 |
| 15.02.2019 15:38:14 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 080 |
| 15.02.2019 15:38:14 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 080 |
| 15.02.2019 15:38:14 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 87,5 | 1 600 | 88,0 | 1 725 | 88,5 | 3 080 |
| 15.02.2019 15:06:12 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 87,5 | 2 000 | 88,0 | 2 125 | 88,5 | 3 480 |
| 15.02.2019 15:06:12 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 87,5 | 2 000 | 88,0 | 2 125 | 88,5 | 3 480 |
| 15.02.2019 15:01:21 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 88,0 | 125 | 88,5 | 1 480 | 89,0 | 2 380 |
| 15.02.2019 15:01:21 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 88,0 | 125 | 88,5 | 1 480 | 89,0 | 2 380 |
| 15.02.2019 13:47:02 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:47:02 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:47:02 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:47:02 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:57 | 984 | 85,5 | 970 | 86,0 | 300 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:57 | 984 | 85,5 | 970 | 86,0 | 300 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:57 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:57 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:57 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:51 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,0 | 100 | 88,0 | 2 225 | 88,5 | 3 580 |
| 15.02.2019 13:46:51 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 87,0 | 100 | 88,0 | 2 225 | 88,5 | 3 580 |
| 15.02.2019 13:46:51 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:51 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:46:51 | 1 861 | 85,0 | 684 | 85,5 | 670 | 86,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:24:24 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:24:24 | 1 084 | 85,5 | 1 070 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:23:57 | 914 | 85,5 | 900 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 13:10:16 | 914 | 85,5 | 900 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 480 | 89,0 | 4 380 |
| 15.02.2019 12:59:59 | 914 | 85,5 | 900 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 280 | 89,0 | 4 180 |
| 15.02.2019 12:59:58 | 914 | 85,5 | 900 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 280 | 89,0 | 3 780 |
| 15.02.2019 12:59:58 | 914 | 85,5 | 900 | 86,0 | 400 | 87,0 | 88,0 | 2 125 | 88,5 | 3 280 | 89,0 | 3 780 |