RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:16:27 | 2 077 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,0 | 125 | 87,5 | 525 | 88,0 | 2 026 |
| 14.02.2019 16:16:27 | 2 077 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,0 | 125 | 87,5 | 525 | 88,0 | 2 026 |
| 14.02.2019 16:16:12 | 1 862 | 84,5 | 1 577 | 85,0 | 400 | 85,5 | 87,0 | 125 | 87,5 | 525 | 88,0 | 2 026 |
| 14.02.2019 16:16:12 | 1 862 | 84,5 | 1 577 | 85,0 | 400 | 85,5 | 87,0 | 125 | 87,5 | 525 | 88,0 | 2 026 |
| 14.02.2019 16:06:42 | 2 362 | 84,5 | 2 077 | 85,0 | 900 | 85,5 | 87,0 | 125 | 87,5 | 525 | 88,0 | 2 026 |
| 14.02.2019 16:06:39 | 2 362 | 84,5 | 2 077 | 85,0 | 900 | 85,5 | 87,0 | 125 | 88,0 | 1 626 | 88,5 | 2 781 |
| 14.02.2019 16:06:39 | 2 362 | 84,5 | 2 077 | 85,0 | 900 | 85,5 | 87,0 | 125 | 88,0 | 1 626 | 88,5 | 2 781 |
| 14.02.2019 16:06:39 | 1 962 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 87,0 | 125 | 88,0 | 1 626 | 88,5 | 2 781 |
| 14.02.2019 16:06:39 | 1 962 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 87,0 | 125 | 88,0 | 1 626 | 88,5 | 2 781 |
| 14.02.2019 16:06:39 | 1 962 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 86,5 | 400 | 87,0 | 525 | 88,0 | 2 026 |
| 14.02.2019 15:49:06 | 2 362 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 86,5 | 400 | 87,0 | 525 | 88,0 | 2 026 |
| 14.02.2019 15:33:49 | 2 362 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 86,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 15:33:49 | 2 362 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 86,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 15:33:46 | 2 362 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 88,0 | 1 501 | 88,5 | 2 656 | 89,0 | 3 156 |
| 14.02.2019 15:33:46 | 1 962 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 88,0 | 1 501 | 88,5 | 2 656 | 89,0 | 3 156 |
| 14.02.2019 15:33:46 | 1 962 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 88,0 | 1 501 | 88,5 | 2 656 | 89,0 | 3 156 |
| 14.02.2019 15:33:46 | 1 962 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 87,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 15:33:46 | 1 962 | 84,5 | 1 677 | 85,0 | 500 | 85,5 | 87,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 15:26:44 | 2 362 | 84,5 | 2 077 | 85,0 | 900 | 85,5 | 87,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 15:26:44 | 2 362 | 84,5 | 2 077 | 85,0 | 900 | 85,5 | 87,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 15:22:45 | 1 862 | 84,5 | 1 577 | 85,0 | 400 | 85,5 | 87,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 15:22:45 | 1 862 | 84,5 | 1 577 | 85,0 | 400 | 85,5 | 87,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 14:20:08 | 1 967 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 1 901 | 88,5 | 3 056 |
| 14.02.2019 13:54:03 | 1 967 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 901 | 88,5 | 2 056 |
| 14.02.2019 12:22:38 | 1 967 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 851 | 88,5 | 2 006 |
| 14.02.2019 12:22:38 | 1 967 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 851 | 88,5 | 2 006 |
| 14.02.2019 12:22:06 | 1 967 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 851 | 88,5 | 2 006 |
| 14.02.2019 11:59:33 | 2 137 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 851 | 88,5 | 2 006 |
| 14.02.2019 11:50:43 | 2 137 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:50:43 | 2 137 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:50:41 | 2 137 | 85,0 | 790 | 85,5 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:50:41 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:50:41 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:50:41 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 86,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:47:59 | 2 252 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 86,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:47:59 | 2 252 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 86,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:47:57 | 2 252 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:47:56 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:47:56 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:47:56 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 87,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:45:29 | 2 137 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:45:29 | 2 137 | 85,0 | 790 | 85,5 | 390 | 86,0 | 87,5 | 400 | 88,0 | 451 | 88,5 | 1 606 |
| 14.02.2019 11:45:27 | 2 137 | 85,0 | 790 | 85,5 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:45:26 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:45:26 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:45:26 | 1 852 | 84,5 | 1 737 | 85,0 | 390 | 86,0 | 87,0 | 200 | 88,0 | 251 | 88,5 | 1 406 |
| 14.02.2019 11:45:22 | 2 252 | 84,5 | 2 137 | 85,0 | 390 | 86,0 | 87,0 | 200 | 88,0 | 251 | 88,5 | 1 406 |
| 14.02.2019 11:45:22 | 2 252 | 84,5 | 2 137 | 85,0 | 390 | 86,0 | 87,0 | 200 | 88,0 | 251 | 88,5 | 1 406 |
| 14.02.2019 11:45:22 | 2 252 | 84,5 | 2 137 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |
| 14.02.2019 11:45:22 | 2 252 | 84,5 | 2 137 | 85,0 | 390 | 86,0 | 88,0 | 51 | 88,5 | 1 206 | 89,0 | 1 706 |