RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 14.02. 17:00 15.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2019 16:04:45	4 639	85,0	3 292	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 16:04:45	4 639	85,0	3 292	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 16:04:45	4 639	85,0	3 292	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 15:41:43	4 639	85,0	3 292	86,0	2 222	86,5	87,0	3 000	88,0	3 400	88,5	4 680
13.02.2019 15:41:43	4 639	85,0	3 292	86,0	2 222	86,5	87,0	3 000	88,0	3 400	88,5	4 680
13.02.2019 15:23:59	4 639	85,0	3 292	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 15:23:59	4 639	85,0	3 292	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 15:23:57	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:57	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:54	4 639	85,0	3 292	86,0	2 222	86,5	88,0	350	88,5	1 630	89,0	2 130
13.02.2019 15:23:54	4 639	85,0	3 292	86,0	2 222	86,5	88,0	350	88,5	1 630	89,0	2 130
13.02.2019 15:23:54	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:54	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:54	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:45	3 342	86,0	2 272	86,5	50	88,0	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:45	3 342	86,0	2 272	86,5	50	88,0	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:45	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:45	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 15:23:45	4 639	85,0	3 292	86,0	2 222	86,5	88,5	1 280	89,0	1 780	90,0	2 780
13.02.2019 13:29:03	4 639	85,0	3 292	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 12:22:42	4 462	85,0	3 292	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 12:14:54	4 382	85,0	3 212	86,0	2 222	86,5	88,0	400	88,5	1 680	89,0	2 180
13.02.2019 11:19:54	4 382	85,0	3 212	86,0	2 222	86,5	88,0	400	88,5	1 472	89,0	1 972
13.02.2019 11:19:54	4 382	85,0	3 212	86,0	2 222	86,5	88,0	400	88,5	1 472	89,0	1 972
13.02.2019 11:14:21	2 775	84,5	2 160	85,0	990	86,0	88,0	400	88,5	1 472	89,0	1 972
13.02.2019 11:14:21	2 775	84,5	2 160	85,0	990	86,0	88,0	400	88,5	1 472	89,0	1 972
13.02.2019 11:14:18	2 775	84,5	2 160	85,0	990	86,0	88,5	1 072	89,0	1 572	90,0	2 572
13.02.2019 11:14:18	2 775	84,5	2 160	85,0	990	86,0	88,5	1 072	89,0	1 572	90,0	2 572
13.02.2019 11:14:18	2 375	84,5	1 760	85,0	590	86,0	88,5	1 072	89,0	1 572	90,0	2 572
13.02.2019 11:14:18	2 375	84,5	1 760	85,0	590	86,0	88,5	1 072	89,0	1 572	90,0	2 572
13.02.2019 11:14:18	2 060	85,0	890	86,0	300	86,5	88,5	1 072	89,0	1 572	90,0	2 572
13.02.2019 11:14:18	2 060	85,0	890	86,0	300	86,5	88,5	1 072	89,0	1 572	90,0	2 572
13.02.2019 11:14:14	2 060	85,0	890	86,0	300	86,5	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 11:14:14	2 060	85,0	890	86,0	300	86,5	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 11:14:14	2 375	84,5	1 760	85,0	590	86,0	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 11:14:14	2 375	84,5	1 760	85,0	590	86,0	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 11:14:14	2 375	84,5	1 760	85,0	590	86,0	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 11:14:08	2 375	84,5	1 760	85,0	590	86,0	86,5	100	88,5	1 572	89,0	2 072
13.02.2019 11:14:08	2 375	84,5	1 760	85,0	590	86,0	86,5	100	88,5	1 572	89,0	2 072
13.02.2019 11:14:08	2 375	84,5	1 760	85,0	590	86,0	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 11:14:08	2 375	84,5	1 760	85,0	590	86,0	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 11:14:08	2 375	84,5	1 760	85,0	590	86,0	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 10:58:34	2 660	85,0	1 490	86,0	900	86,5	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 10:58:34	2 660	85,0	1 490	86,0	900	86,5	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 10:56:25	2 160	85,0	990	86,0	400	86,5	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 10:56:25	2 160	85,0	990	86,0	400	86,5	88,5	1 472	89,0	1 972	90,0	2 972
13.02.2019 10:24:47	2 160	85,0	990	86,0	400	86,5	88,5	1 347	89,0	1 847	90,0	2 847
13.02.2019 10:23:59	2 160	85,0	990	86,0	400	86,5	88,5	1 347	89,0	1 847	90,0	2 847
13.02.2019 10:15:31	1 660	85,0	990	86,0	400	86,5	88,5	1 347	89,0	1 847	90,0	2 847
13.02.2019 10:02:59	1 665	85,0	990	86,0	400	86,5	88,5	1 347	89,0	1 847	90,0	2 847

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies