RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.02. 17:00 11.02. 17:00 13.02. 17:00 14.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2019 12:55:45	1 965	85,0	1 290	85,5	790	86,0	88,0	3 451	88,5	4 398	89,0	5 898
12.02.2019 12:55:45	1 965	85,0	1 290	85,5	790	86,0	88,0	3 451	88,5	4 398	89,0	5 898
12.02.2019 12:55:45	1 965	85,0	1 290	85,5	790	86,0	88,0	3 451	88,5	4 398	89,0	5 898
12.02.2019 12:35:14	2 075	85,0	1 400	85,5	900	86,0	88,0	3 451	88,5	4 398	89,0	5 898
12.02.2019 12:35:14	2 075	85,0	1 400	85,5	900	86,0	88,0	3 451	88,5	4 398	89,0	5 898
12.02.2019 12:24:57	2 075	85,0	1 400	85,5	900	86,0	88,0	451	88,5	1 398	89,0	2 898
12.02.2019 12:24:57	2 075	85,0	1 400	85,5	900	86,0	88,0	451	88,5	1 398	89,0	2 898
12.02.2019 12:24:57	2 075	85,0	1 400	85,5	900	86,0	88,0	451	88,5	1 398	89,0	2 898
12.02.2019 11:35:36	2 075	85,0	1 400	85,5	900	86,0	88,0	951	88,5	1 898	89,0	3 398
12.02.2019 11:23:20	2 070	85,0	1 400	85,5	900	86,0	88,0	951	88,5	1 898	89,0	3 398
12.02.2019 11:23:20	2 070	85,0	1 400	85,5	900	86,0	88,0	951	88,5	1 898	89,0	3 398
12.02.2019 11:23:18	2 070	85,0	1 400	85,5	900	86,0	88,0	551	88,5	1 498	89,0	2 998
12.02.2019 11:23:18	2 070	85,0	1 400	85,5	900	86,0	88,0	551	88,5	1 498	89,0	2 998
12.02.2019 11:23:18	1 670	85,0	1 000	85,5	500	86,0	88,0	551	88,5	1 498	89,0	2 998
12.02.2019 11:23:18	1 670	85,0	1 000	85,5	500	86,0	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:23:18	1 670	85,0	1 000	85,5	500	86,0	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:23:13	1 399	85,5	899	86,0	399	86,5	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:23:13	1 399	85,5	899	86,0	399	86,5	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:23:13	1 399	85,5	899	86,0	399	86,5	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:17:57	1 400	85,5	900	86,0	400	86,5	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:17:57	1 400	85,5	900	86,0	400	86,5	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:11:05	1 400	85,5	900	86,0	400	86,5	88,0	601	88,5	1 948	89,0	3 448
12.02.2019 11:11:05	1 400	85,5	900	86,0	400	86,5	88,0	601	88,5	1 948	89,0	3 448
12.02.2019 11:07:07	1 400	85,5	900	86,0	400	86,5	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 11:07:07	1 400	85,5	900	86,0	400	86,5	88,0	551	88,5	1 898	89,0	3 398
12.02.2019 10:29:37	1 400	85,5	900	86,0	400	86,5	88,0	102	88,5	1 449	89,0	2 949
12.02.2019 10:26:28	1 400	85,5	900	86,0	400	86,5	88,0	102	88,5	1 574	89,0	3 074
12.02.2019 10:23:06	1 900	85,5	900	86,0	400	86,5	88,0	102	88,5	1 574	89,0	3 074
12.02.2019 10:11:06	1 900	85,5	900	86,0	400	86,5	88,0	102	88,5	1 574	89,0	3 074
12.02.2019 10:11:06	1 900	85,5	900	86,0	400	86,5	88,0	102	88,5	1 574	89,0	3 074
12.02.2019 10:06:25	1 900	85,5	900	86,0	400	86,5	88,0	102	88,5	1 574	89,0	3 074
12.02.2019 10:03:36	1 900	85,5	900	86,0	400	86,5	88,0	102	88,5	1 449	89,0	2 949
12.02.2019 10:03:32	1 900	85,5	900	86,0	400	86,5	88,0	102	88,5	1 049	89,0	2 549
12.02.2019 10:03:32	1 900	85,5	900	86,0	400	86,5	88,0	102	88,5	1 049	89,0	2 549
12.02.2019 10:03:32	2 000	85,0	1 500	85,5	500	86,0	88,0	102	88,5	1 049	89,0	2 549
12.02.2019 10:03:32	2 000	85,0	1 500	85,5	500	86,0	88,0	102	88,5	1 049	89,0	2 549
12.02.2019 10:03:32	2 000	85,0	1 500	85,5	500	86,0	87,5	400	88,0	502	88,5	1 449
12.02.2019 09:52:04	2 400	85,0	1 900	85,5	500	86,0	87,5	400	88,0	502	88,5	1 449
12.02.2019 09:49:54	2 400	85,0	1 900	85,5	500	86,0	87,5	400	88,0	502	88,5	1 449
12.02.2019 09:42:33	2 400	85,0	1 900	85,5	500	86,0	87,5	400	88,5	1 347	89,0	1 847
12.02.2019 09:42:33	2 400	85,0	1 900	85,5	500	86,0	87,5	400	88,5	1 347	89,0	1 847
12.02.2019 09:41:03	2 515	84,5	1 900	85,0	1 400	85,5	87,5	400	88,5	1 347	89,0	1 847
12.02.2019 09:41:03	2 515	84,5	1 900	85,0	1 400	85,5	87,5	400	88,5	1 347	89,0	1 847
12.02.2019 09:41:00	2 515	84,5	1 900	85,0	1 400	85,5	88,5	947	89,0	1 447	90,0	2 447
12.02.2019 09:41:00	2 515	84,5	1 900	85,0	1 400	85,5	88,5	947	89,0	1 447	90,0	2 447
12.02.2019 09:41:00	2 115	84,5	1 500	85,0	1 000	85,5	88,5	947	89,0	1 447	90,0	2 447
12.02.2019 09:41:00	2 115	84,5	1 500	85,0	1 000	85,5	88,5	947	89,0	1 447	90,0	2 447
12.02.2019 09:40:59	2 115	84,5	1 500	85,0	1 000	85,5	88,0	275	88,5	1 222	89,0	1 722
12.02.2019 09:40:59	2 115	84,5	1 500	85,0	1 000	85,5	88,0	275	88,5	1 222	89,0	1 722
12.02.2019 09:40:54	1 900	85,0	1 400	85,5	400	86,0	88,0	275	88,5	1 222	89,0	1 722

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies