RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2019 15:38:13 | 3 015 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 86,0 | 300 | 86,5 | 700 | 87,0 | 1 200 |
| 11.02.2019 15:38:13 | 3 015 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 86,0 | 300 | 86,5 | 700 | 87,0 | 1 200 |
| 11.02.2019 15:04:22 | 2 515 | 84,5 | 1 500 | 85,0 | 500 | 85,5 | 86,0 | 300 | 86,5 | 700 | 87,0 | 1 200 |
| 11.02.2019 15:04:22 | 2 515 | 84,5 | 1 500 | 85,0 | 500 | 85,5 | 86,0 | 300 | 86,5 | 700 | 87,0 | 1 200 |
| 11.02.2019 15:01:17 | 2 690 | 84,0 | 2 015 | 84,5 | 1 000 | 85,0 | 86,0 | 300 | 86,5 | 700 | 87,0 | 1 200 |
| 11.02.2019 15:01:17 | 2 690 | 84,0 | 2 015 | 84,5 | 1 000 | 85,0 | 86,0 | 300 | 86,5 | 700 | 87,0 | 1 200 |
| 11.02.2019 15:01:17 | 2 690 | 84,0 | 2 015 | 84,5 | 1 000 | 85,0 | 86,5 | 400 | 87,0 | 900 | 87,5 | 1 127 |
| 11.02.2019 15:01:17 | 2 690 | 84,0 | 2 015 | 84,5 | 1 000 | 85,0 | 86,5 | 400 | 87,0 | 900 | 87,5 | 1 127 |
| 11.02.2019 15:01:17 | 2 690 | 84,0 | 2 015 | 84,5 | 1 000 | 85,0 | 86,5 | 400 | 87,0 | 900 | 87,5 | 1 127 |
| 11.02.2019 12:19:41 | 2 215 | 84,5 | 1 200 | 85,0 | 200 | 86,0 | 86,5 | 400 | 87,0 | 900 | 87,5 | 1 127 |
| 11.02.2019 11:50:09 | 2 215 | 84,5 | 1 200 | 85,0 | 200 | 86,0 | 86,5 | 400 | 87,0 | 900 | 87,5 | 1 002 |
| 11.02.2019 11:50:09 | 2 215 | 84,5 | 1 200 | 85,0 | 200 | 86,0 | 86,5 | 400 | 87,0 | 900 | 87,5 | 1 002 |
| 11.02.2019 11:50:05 | 2 215 | 84,5 | 1 200 | 85,0 | 200 | 86,0 | 87,0 | 500 | 87,5 | 602 | 88,5 | 1 674 |
| 11.02.2019 11:50:05 | 1 815 | 84,5 | 1 200 | 85,0 | 200 | 86,0 | 87,0 | 500 | 87,5 | 602 | 88,5 | 1 674 |
| 11.02.2019 11:50:04 | 1 815 | 84,5 | 1 200 | 85,0 | 200 | 86,0 | 87,0 | 500 | 87,5 | 1 002 | 88,5 | 2 074 |
| 11.02.2019 11:29:11 | 1 600 | 85,0 | 600 | 85,5 | 200 | 86,0 | 87,0 | 500 | 87,5 | 1 002 | 88,5 | 2 074 |
| 11.02.2019 11:29:11 | 1 600 | 85,0 | 600 | 85,5 | 200 | 86,0 | 87,0 | 500 | 87,5 | 1 002 | 88,5 | 2 074 |
| 11.02.2019 10:13:30 | 1 430 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 1 002 | 88,5 | 2 074 |
| 11.02.2019 10:07:09 | 1 430 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 972 |
| 11.02.2019 09:42:10 | 1 430 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 972 |
| 11.02.2019 09:10:56 | 1 430 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 847 |
| 11.02.2019 09:10:56 | 1 430 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 847 |
| 11.02.2019 09:10:17 | 1 430 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 847 |
| 11.02.2019 09:10:07 | 1 600 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 847 |
| 11.02.2019 09:08:12 | 1 600 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 847 |
| 11.02.2019 09:00:17 | 1 600 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,5 | 1 847 |
| 11.02.2019 09:00:15 | 1 600 | 85,0 | 430 | 85,5 | 30 | 86,0 | 87,0 | 500 | 88,5 | 1 447 | 89,0 | 1 947 |
| 11.02.2019 09:00:15 | 1 935 | 84,5 | 1 200 | 85,0 | 30 | 86,0 | 87,0 | 500 | 88,5 | 1 447 | 89,0 | 1 947 |
| 11.02.2019 09:00:15 | 1 935 | 84,5 | 1 200 | 85,0 | 30 | 86,0 | 87,0 | 500 | 88,5 | 1 447 | 89,0 | 1 947 |
| 11.02.2019 09:00:15 | 1 935 | 84,5 | 1 200 | 85,0 | 30 | 86,0 | 86,5 | 400 | 87,0 | 900 | 88,5 | 1 847 |
| 11.02.2019 09:00:05 | 2 335 | 84,5 | 1 200 | 85,0 | 30 | 86,0 | 86,5 | 400 | 87,0 | 900 | 88,5 | 1 847 |
| 08.02.2019 17:05:07 | 2 805 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 16:40:53 | 2 805 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 16:40:53 | 2 805 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 16:32:07 | 2 685 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 16:04:50 | 2 185 | 84,5 | 670 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 15:45:48 | 2 685 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 15:41:02 | 2 685 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 15:37:37 | 2 185 | 84,5 | 670 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 15:37:37 | 2 185 | 84,5 | 670 | 85,0 | 500 | 85,5 | 86,5 | 525 | 87,0 | 2 150 | 88,5 | 3 097 |
| 08.02.2019 15:37:02 | 2 185 | 84,5 | 670 | 85,0 | 500 | 85,5 | 86,5 | 400 | 87,0 | 2 025 | 88,5 | 2 972 |
| 08.02.2019 15:26:07 | 2 685 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 400 | 87,0 | 2 025 | 88,5 | 2 972 |
| 08.02.2019 15:26:07 | 2 685 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 86,5 | 400 | 87,0 | 2 025 | 88,5 | 2 972 |
| 08.02.2019 15:26:05 | 2 685 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 87,0 | 1 625 | 88,5 | 2 572 | 89,0 | 3 072 |
| 08.02.2019 15:26:05 | 2 285 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 87,0 | 1 625 | 88,5 | 2 572 | 89,0 | 3 072 |
| 08.02.2019 15:26:05 | 2 285 | 84,5 | 1 170 | 85,0 | 500 | 85,5 | 87,0 | 1 625 | 88,5 | 2 572 | 89,0 | 3 072 |
| 08.02.2019 15:26:05 | 2 685 | 84,5 | 1 570 | 85,0 | 900 | 85,5 | 87,0 | 1 625 | 88,5 | 2 572 | 89,0 | 3 072 |
| 08.02.2019 15:15:45 | 2 685 | 84,5 | 1 570 | 85,0 | 900 | 85,5 | 87,0 | 1 625 | 87,5 | 2 025 | 88,5 | 2 972 |
| 08.02.2019 15:15:45 | 2 685 | 84,5 | 1 570 | 85,0 | 900 | 85,5 | 87,0 | 1 625 | 87,5 | 2 025 | 88,5 | 2 972 |
| 08.02.2019 15:14:29 | 2 515 | 84,5 | 1 400 | 85,0 | 900 | 85,5 | 87,0 | 1 625 | 87,5 | 2 025 | 88,5 | 2 972 |